57036 港交汇丰七甲牛Ｃ (R 牛证)
按盘价 
0.032 +0.006 (+23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.026 | 389.800 | 71,710,000 | 9,135,000 | 11.420 | 31,635,000 | 0.034 | 21,630,000 | 0.041 |
| 18/06/2025 | 0.056 | 404.000 | 47,095,000 | 19,140,000 | 23.930 | 15,820,000 | 0.057 | 24,740,000 | 0.058 |
| 17/06/2025 | 0.072 | 413.400 | 33,555,000 | 10,220,000 | 12.780 | 10,410,000 | 0.076 | 15,220,000 | 0.075 |
| 16/06/2025 | 0.086 | 419.600 | 15,135,000 | 5,410,000 | 6.760 | 6,700,000 | 0.079 | 3,755,000 | 0.079 |
| 13/06/2025 | 0.069 | 413.600 | 18,275,000 | 8,355,000 | 10.440 | 5,665,000 | 0.071 | 4,130,000 | 0.072 |
| 12/06/2025 | 0.068 | 411.400 | 20,710,000 | 9,890,000 | 12.360 | 6,375,000 | 0.077 | 6,140,000 | 0.079 |
| 11/06/2025 | 0.087 | 420.400 | 19,060,000 | 10,125,000 | 12.660 | 7,170,000 | 0.088 | 7,330,000 | 0.086 |
| 10/06/2025 | 0.075 | 414.800 | 28,630,000 | 9,965,000 | 12.460 | 11,235,000 | 0.079 | 10,005,000 | 0.078 |
| 09/06/2025 | 0.078 | 415.800 | 15,600,000 | 11,195,000 | 13.990 | 7,155,000 | 0.068 | 3,045,000 | 0.070 |
| 06/06/2025 | 0.053 | 402.400 | 24,665,000 | 15,305,000 | 19.130 | 5,850,000 | 0.062 | 13,090,000 | 0.059 |
| 05/06/2025 | 0.059 | 405.200 | 19,485,000 | 8,065,000 | 10.080 | 6,925,000 | 0.059 | 7,585,000 | 0.058 |
| 04/06/2025 | 0.054 | 403.000 | 35,870,000 | 7,405,000 | 9.260 | 14,170,000 | 0.052 | 17,675,000 | 0.051 |
| 03/06/2025 | 0.038 | 395.400 | 16,415,000 | 3,900,000 | 4.880 | 7,910,000 | 0.039 | 6,300,000 | 0.043 |
| 02/06/2025 | 0.039 | 395.400 | 10,795,000 | 5,510,000 | 6.890 | 4,130,000 | 0.024 | 3,575,000 | 0.030 |
| 30/05/2025 | 0.040 | 395.800 | 25,105,000 | 6,065,000 | 7.580 | 10,390,000 | 0.042 | 9,035,000 | 0.044 |
| 29/05/2025 | 0.050 | 400.400 | 21,760,000 | 7,420,000 | 9.280 | 4,305,000 | 0.049 | 9,190,000 | 0.049 |
| 28/05/2025 | 0.032 | 391.000 | 2,960,000 | 2,535,000 | 3.170 | 910,000 | 0.038 | 1,250,000 | 0.037 |
| 27/05/2025 | 0.047 | 398.200 | 69,705,000 | 2,195,000 | 2.740 | 30,325,000 | 0.046 | 32,520,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |