57036 港交汇丰七甲牛Ｃ (R 牛证)
按盘价 
0.101 -0.020 (-16.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.121 | 436.600 | 395,000 | 24,785,000 | 30.980 | 145,000 | 0.118 | ||
| 12/11/2025 | 0.121 | 437.400 | 805,000 | 24,930,000 | 31.160 | 350,000 | 0.120 | ||
| 11/11/2025 | 0.118 | 435.400 | 195,000 | 25,280,000 | 31.600 | 195,000 | 0.116 | ||
| 10/11/2025 | 0.121 | 436.000 | 500,000 | 25,475,000 | 31.840 | 205,000 | 0.112 | ||
| 07/11/2025 | 0.105 | 428.600 | 745,000 | 25,680,000 | 32.100 | 400,000 | 0.109 | ||
| 06/11/2025 | 0.113 | 433.000 | 240,000 | 26,080,000 | 32.600 | ||||
| 05/11/2025 | 0.098 | 423.600 | 5,710,000 | 26,080,000 | 32.600 | 570,000 | 0.096 | 1,715,000 | 0.084 |
| 04/11/2025 | 0.103 | 425.600 | 90,000 | 24,935,000 | 31.170 | 40,000 | 0.109 | ||
| 03/11/2025 | 0.105 | 428.800 | 415,000 | 24,975,000 | 31.220 | 245,000 | 0.093 | ||
| 31/10/2025 | 0.097 | 423.600 | 745,000 | 25,220,000 | 31.530 | 300,000 | 0.101 | ||
| 30/10/2025 | 0.114 | 432.400 | 845,000 | 25,520,000 | 31.900 | 605,000 | 0.109 | ||
| 28/10/2025 | 0.114 | 432.400 | 50,000 | 26,125,000 | 32.660 | ||||
| 27/10/2025 | 0.116 | 434.200 | 2,510,000 | 26,125,000 | 32.660 | 210,000 | 0.118 | 1,100,000 | 0.119 |
| 24/10/2025 | 0.100 | 425.000 | 1,215,000 | 25,235,000 | 31.540 | 160,000 | 0.101 | ||
| 23/10/2025 | 0.094 | 421.800 | 250,000 | 25,075,000 | 31.340 | 250,000 | 0.096 | ||
| 22/10/2025 | 0.097 | 422.400 | 1,045,000 | 24,825,000 | 31.030 | 305,000 | 0.099 | 45,000 | 0.097 |
| 21/10/2025 | 0.112 | 429.200 | 1,560,000 | 25,085,000 | 31.360 | ||||
| 20/10/2025 | 0.101 | 425.000 | 1,310,000 | 25,085,000 | 31.360 | 940,000 | 0.099 | ||
| 17/10/2025 | 0.077 | 414.000 | 890,000 | 26,025,000 | 32.530 | ||||
| 16/10/2025 | 0.098 | 424.400 | 1,515,000 | 26,025,000 | 32.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |