57036 港交汇丰七甲牛Ｃ (R 牛证)
按盘价 
0.135 -0.003 (-2.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.138 | 445.000 | 1,820,000 | 29,505,000 | 36.880 | 120,000 | 0.135 | 890,000 | 0.139 |
| 18/09/2025 | 0.141 | 444.000 | 2,725,000 | 28,735,000 | 35.920 | 820,000 | 0.160 | ||
| 17/09/2025 | 0.166 | 458.000 | 925,000 | 29,555,000 | 36.940 | 15,000 | 0.160 | ||
| 16/09/2025 | 0.153 | 451.800 | 1,380,000 | 29,570,000 | 36.960 | 940,000 | 0.154 | ||
| 15/09/2025 | 0.149 | 449.400 | 2,725,000 | 30,510,000 | 38.140 | 2,425,000 | 0.147 | ||
| 12/09/2025 | 0.145 | 448.400 | 1,185,000 | 32,935,000 | 41.170 | 445,000 | 0.146 | ||
| 11/09/2025 | 0.139 | 444.000 | 2,710,000 | 33,380,000 | 41.730 | 1,010,000 | 0.136 | ||
| 10/09/2025 | 0.140 | 444.600 | 12,260,000 | 32,370,000 | 40.460 | 6,540,000 | 0.144 | 500,000 | 0.140 |
| 09/09/2025 | 0.129 | 438.600 | 3,140,000 | 38,410,000 | 48.010 | 1,540,000 | 0.133 | ||
| 08/09/2025 | 0.122 | 436.200 | 5,600,000 | 39,950,000 | 49.940 | 5,200,000 | 0.121 | ||
| 05/09/2025 | 0.123 | 435.600 | 2,415,000 | 34,750,000 | 43.440 | 2,015,000 | 0.122 | ||
| 04/09/2025 | 0.114 | 432.200 | 2,940,000 | 32,735,000 | 40.920 | 2,900,000 | 0.114 | ||
| 03/09/2025 | 0.126 | 437.600 | 2,440,000 | 29,835,000 | 37.290 | 1,410,000 | 0.127 | ||
| 02/09/2025 | 0.136 | 443.600 | 8,970,000 | 28,425,000 | 35.530 | 7,755,000 | 0.136 | ||
| 01/09/2025 | 0.146 | 448.000 | 890,000 | 20,670,000 | 25.840 | ||||
| 29/08/2025 | 0.142 | 445.000 | 300,000 | 20,670,000 | 25.840 | ||||
| 28/08/2025 | 0.137 | 443.800 | 1,060,000 | 20,670,000 | 25.840 | 735,000 | 0.131 | 305,000 | 0.137 |
| 27/08/2025 | 0.135 | 441.600 | 3,195,000 | 21,100,000 | 26.380 | 1,050,000 | 0.150 | 735,000 | 0.143 |
| 26/08/2025 | 0.152 | 449.400 | 1,205,000 | 21,415,000 | 26.770 | 985,000 | 0.159 | ||
| 25/08/2025 | 0.163 | 456.800 | 3,570,000 | 22,400,000 | 28.000 | 1,000,000 | 0.167 | 575,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |