57040 港交汇丰七六熊Ｅ
按盘价 
0.109 +0.007 (+6.863%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.102 | 425.200 | 1,580,000 | 1,425,000 | 1.780 | 940,000 | 0.098 | 535,000 | 0.100 |
| 13/11/2025 | 0.083 | 436.600 | 3,510,000 | 1,830,000 | 2.290 | 2,000,000 | 0.084 | 1,510,000 | 0.084 |
| 12/11/2025 | 0.082 | 437.400 | 12,615,000 | 2,320,000 | 2.900 | 4,550,000 | 0.085 | 5,330,000 | 0.084 |
| 11/11/2025 | 0.085 | 435.400 | 3,620,000 | 1,540,000 | 1.930 | 2,060,000 | 0.086 | 1,540,000 | 0.087 |
| 10/11/2025 | 0.084 | 436.000 | 2,320,000 | 2,060,000 | 2.580 | 620,000 | 0.088 | 1,335,000 | 0.092 |
| 07/11/2025 | 0.098 | 428.600 | 2,070,000 | 1,345,000 | 1.680 | 1,110,000 | 0.099 | 955,000 | 0.098 |
| 06/11/2025 | 0.091 | 433.000 | 2,325,000 | 1,500,000 | 1.880 | 1,080,000 | 0.091 | 1,025,000 | 0.091 |
| 05/11/2025 | 0.106 | 423.600 | 255,000 | 1,555,000 | 1.940 | 255,000 | 0.107 | ||
| 04/11/2025 | 0.101 | 425.600 | 720,000 | 1,300,000 | 1.630 | 570,000 | 0.100 | 150,000 | 0.099 |
| 03/11/2025 | 0.098 | 428.800 | 750,000 | 1,720,000 | 2.150 | 535,000 | 0.104 | 215,000 | 0.101 |
| 31/10/2025 | 0.104 | 423.600 | 5,755,000 | 2,040,000 | 2.550 | 2,790,000 | 0.105 | 2,735,000 | 0.105 |
| 30/10/2025 | 0.089 | 432.400 | 12,685,000 | 2,095,000 | 2.620 | 6,030,000 | 0.087 | 6,370,000 | 0.087 |
| 28/10/2025 | 0.090 | 432.400 | 21,950,000 | 1,755,000 | 2.190 | 10,700,000 | 0.090 | 11,120,000 | 0.089 |
| 27/10/2025 | 0.088 | 434.200 | 1,545,000 | 1,335,000 | 1.670 | 775,000 | 0.089 | 705,000 | 0.088 |
| 24/10/2025 | 0.102 | 425.000 | 4,170,000 | 1,405,000 | 1.760 | 1,810,000 | 0.101 | 1,675,000 | 0.098 |
| 23/10/2025 | 0.110 | 421.800 | 660,000 | 1,540,000 | 1.930 | 350,000 | 0.110 | 160,000 | 0.113 |
| 22/10/2025 | 0.108 | 422.400 | 405,000 | 1,730,000 | 2.160 | 100,000 | 0.102 | 305,000 | 0.105 |
| 21/10/2025 | 0.093 | 429.200 | 1,260,000 | 1,525,000 | 1.910 | 610,000 | 0.090 | 650,000 | 0.091 |
| 20/10/2025 | 0.102 | 425.000 | 50,000 | 1,485,000 | 1.860 | ||||
| 17/10/2025 | 0.124 | 414.000 | 675,000 | 1,485,000 | 1.860 | 350,000 | 0.123 | 325,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |