57040 港交汇丰七六熊Ｅ (R 熊证)
按盘价 
0.071 +0.003 (+4.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.068 | 445.000 | 3,000,000 | 1,635,000 | 2.040 | 1,450,000 | 0.067 | 1,450,000 | 0.067 |
| 18/09/2025 | 0.067 | 444.000 | 11,315,000 | 1,635,000 | 2.040 | 5,170,000 | 0.055 | 4,255,000 | 0.053 |
| 17/09/2025 | 0.042 | 458.000 | 9,535,000 | 2,550,000 | 3.190 | 4,320,000 | 0.048 | 4,335,000 | 0.047 |
| 16/09/2025 | 0.054 | 451.800 | 7,680,000 | 2,535,000 | 3.170 | 2,670,000 | 0.053 | 3,315,000 | 0.054 |
| 15/09/2025 | 0.057 | 449.400 | 2,645,000 | 1,890,000 | 2.360 | 950,000 | 0.059 | 915,000 | 0.056 |
| 12/09/2025 | 0.061 | 448.400 | 5,695,000 | 1,925,000 | 2.410 | 3,000,000 | 0.060 | 2,040,000 | 0.060 |
| 11/09/2025 | 0.067 | 444.000 | 7,345,000 | 2,885,000 | 3.610 | 4,255,000 | 0.072 | 2,395,000 | 0.068 |
| 10/09/2025 | 0.065 | 444.600 | 57,985,000 | 4,745,000 | 5.930 | 25,695,000 | 0.064 | 28,855,000 | 0.063 |
| 09/09/2025 | 0.078 | 438.600 | 9,950,000 | 1,585,000 | 1.980 | 4,540,000 | 0.074 | 4,620,000 | 0.072 |
| 08/09/2025 | 0.082 | 436.200 | 750,000 | 1,505,000 | 1.880 | 210,000 | 0.084 | 300,000 | 0.087 |
| 05/09/2025 | 0.081 | 435.600 | 1,065,000 | 1,415,000 | 1.770 | 510,000 | 0.084 | 115,000 | 0.084 |
| 04/09/2025 | 0.088 | 432.200 | 7,535,000 | 1,810,000 | 2.260 | 3,050,000 | 0.082 | 3,120,000 | 0.082 |
| 03/09/2025 | 0.080 | 437.600 | 3,565,000 | 1,740,000 | 2.180 | 1,665,000 | 0.077 | 1,400,000 | 0.076 |
| 02/09/2025 | 0.068 | 443.600 | 2,505,000 | 2,005,000 | 2.510 | 1,885,000 | 0.064 | ||
| 01/09/2025 | 0.059 | 448.000 | 4,595,000 | 3,890,000 | 4.860 | 1,000,000 | 0.059 | ||
| 29/08/2025 | 0.062 | 445.000 | 50,760,000 | 4,890,000 | 6.110 | 20,335,000 | 0.062 | 22,850,000 | 0.061 |
| 28/08/2025 | 0.065 | 443.800 | 66,015,000 | 2,375,000 | 2.970 | 31,335,000 | 0.070 | 32,010,000 | 0.071 |
| 27/08/2025 | 0.069 | 441.600 | 47,000,000 | 1,700,000 | 2.130 | 21,285,000 | 0.062 | 20,850,000 | 0.059 |
| 26/08/2025 | 0.049 | 449.400 | 5,590,000 | 2,135,000 | 2.670 | 2,475,000 | 0.044 | 1,690,000 | 0.044 |
| 25/08/2025 | 0.038 | 456.800 | 21,040,000 | 2,920,000 | 3.650 | 8,545,000 | 0.046 | 10,115,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |