57040 港交汇丰七六熊Ｅ (R 熊证)
按盘价 
0.172 -0.004 (-2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.176 | 389.800 | 2,245,000 | 170,000 | 0.210 | 1,050,000 | 0.158 | 1,110,000 | 0.158 |
| 18/06/2025 | 0.149 | 404.000 | 7,250,000 | 110,000 | 0.140 | 3,600,000 | 0.145 | 3,650,000 | 0.144 |
| 17/06/2025 | 0.132 | 413.400 | 3,510,000 | 60,000 | 0.080 | 1,850,000 | 0.127 | 1,660,000 | 0.128 |
| 16/06/2025 | 0.118 | 419.600 | 2,650,000 | 250,000 | 0.310 | 1,060,000 | 0.126 | 1,235,000 | 0.124 |
| 13/06/2025 | 0.133 | 413.600 | 6,270,000 | 75,000 | 0.090 | 2,515,000 | 0.134 | 2,530,000 | 0.132 |
| 12/06/2025 | 0.135 | 411.400 | 3,865,000 | 60,000 | 0.080 | 1,815,000 | 0.128 | 1,315,000 | 0.124 |
| 11/06/2025 | 0.118 | 420.400 | 6,455,000 | 560,000 | 0.700 | 2,265,000 | 0.117 | 2,750,000 | 0.117 |
| 10/06/2025 | 0.129 | 414.800 | 3,130,000 | 75,000 | 0.090 | 1,460,000 | 0.128 | 835,000 | 0.126 |
| 09/06/2025 | 0.126 | 415.800 | 4,250,000 | 700,000 | 0.880 | 1,265,000 | 0.129 | 1,910,000 | 0.134 |
| 06/06/2025 | 0.150 | 402.400 | 2,630,000 | 55,000 | 0.070 | 1,440,000 | 0.147 | 960,000 | 0.145 |
| 05/06/2025 | 0.147 | 405.200 | 5,385,000 | 535,000 | 0.670 | 2,320,000 | 0.149 | 2,730,000 | 0.146 |
| 04/06/2025 | 0.153 | 403.000 | 395,000 | 125,000 | 0.160 | 235,000 | 0.154 | 160,000 | 0.160 |
| 03/06/2025 | 0.168 | 395.400 | 3,160,000 | 200,000 | 0.250 | 1,290,000 | 0.167 | 1,490,000 | 0.166 |
| 02/06/2025 | 0.169 | 395.400 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.183 | 1,200,000 | 0.181 |
| 30/05/2025 | 0.168 | 395.800 | 4,140,000 | 0 | 0.000 | 2,070,000 | 0.166 | 2,070,000 | 0.165 |
| 29/05/2025 | 0.159 | 400.400 | 600,000 | 0 | 0.000 | 300,000 | 0.159 | 300,000 | 0.159 |
| 28/05/2025 | 391.000 | 0 | 0 | 0.000 | |||||
| 27/05/2025 | 398.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |