57041 恒指星展七八牛Ｄ (R 牛证)
按盘价 
0.120 -0.016 (-11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.136 | 25,201.760 | 0 | 10,000 | 0.010 | ||||
| 26/08/2025 | 0.169 | 25,524.920 | 0 | 10,000 | 0.010 | ||||
| 25/08/2025 | 0.195 | 25,829.910 | 0 | 10,000 | 0.010 | ||||
| 22/08/2025 | 0.148 | 25,339.140 | 0 | 10,000 | 0.010 | ||||
| 21/08/2025 | 0.129 | 25,104.610 | 0 | 10,000 | 0.010 | ||||
| 20/08/2025 | 0.133 | 25,165.940 | 0 | 10,000 | 0.010 | ||||
| 19/08/2025 | 0.131 | 25,122.900 | 0 | 10,000 | 0.010 | ||||
| 18/08/2025 | 0.137 | 25,176.850 | 0 | 10,000 | 0.010 | ||||
| 15/08/2025 | 0.142 | 25,270.070 | 0 | 10,000 | 0.010 | ||||
| 14/08/2025 | 0.166 | 25,519.320 | 20,000 | 10,000 | 0.010 | 20,000 | 0.180 | ||
| 13/08/2025 | 0.169 | 25,613.670 | 0 | 30,000 | 0.030 | ||||
| 12/08/2025 | 0.110 | 24,969.680 | 0 | 30,000 | 0.030 | ||||
| 11/08/2025 | 0.101 | 24,906.810 | 0 | 30,000 | 0.030 | ||||
| 08/08/2025 | 0.099 | 24,858.820 | 20,000 | 30,000 | 0.030 | 20,000 | 0.102 | ||
| 07/08/2025 | 0.117 | 25,081.630 | 50,000 | 50,000 | 0.050 | 30,000 | 0.108 | ||
| 06/08/2025 | 0.106 | 24,910.630 | 160,000 | 80,000 | 0.080 | 80,000 | 0.106 | 80,000 | 0.098 |
| 05/08/2025 | 0.100 | 24,902.530 | 4,700,000 | 80,000 | 0.080 | 3,510,000 | 0.096 | ||
| 04/08/2025 | 0.088 | 24,733.450 | 450,470,000 | 3,590,000 | 3.590 | 221,430,000 | 0.068 | 224,990,000 | 0.068 |
| 01/08/2025 | 0.072 | 24,507.810 | 320,000 | 30,000 | 0.030 | 300,000 | 0.084 | 20,000 | 0.072 |
| 31/07/2025 | 0.097 | 24,773.330 | 0 | 310,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |