57042 理想汇丰六一牛Ａ (R 牛证)
按盘价 
0.131 +0.060 (+84.507%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.071 | 102.000 | 1,110,000 | 400,000 | 1.000 | 500,000 | 0.070 | 610,000 | 0.071 |
| 19/06/2025 | 0.068 | 101.900 | 150,000 | 290,000 | 0.730 | 100,000 | 0.071 | 40,000 | 0.071 |
| 18/06/2025 | 0.095 | 104.100 | 7,970,000 | 350,000 | 0.880 | 4,260,000 | 0.097 | 3,710,000 | 0.100 |
| 17/06/2025 | 0.139 | 108.600 | 4,370,000 | 900,000 | 2.250 | 2,290,000 | 0.155 | 2,080,000 | 0.157 |
| 16/06/2025 | 0.167 | 111.200 | 1,000,000 | 1,110,000 | 2.780 | 470,000 | 0.166 | 500,000 | 0.166 |
| 13/06/2025 | 0.151 | 109.800 | 260,000 | 1,080,000 | 2.700 | 200,000 | 0.146 | 50,000 | 0.152 |
| 12/06/2025 | 0.183 | 112.800 | 220,000 | 1,230,000 | 3.080 | 210,000 | 0.197 | ||
| 11/06/2025 | 0.215 | 115.700 | 70,000 | 1,440,000 | 3.600 | 10,000 | 0.218 | 30,000 | 0.210 |
| 10/06/2025 | 0.224 | 116.700 | 350,000 | 1,420,000 | 3.550 | 310,000 | 0.217 | 30,000 | 0.224 |
| 09/06/2025 | 0.260 | 120.000 | 640,000 | 1,700,000 | 4.250 | 300,000 | 0.259 | 60,000 | 0.253 |
| 06/06/2025 | 0.210 | 116.800 | 21,670,000 | 1,940,000 | 4.850 | 9,510,000 | 0.215 | 11,020,000 | 0.207 |
| 05/06/2025 | 0.233 | 116.800 | 700,000 | 430,000 | 1.080 | 90,000 | 0.210 | 450,000 | 0.227 |
| 04/06/2025 | 0.225 | 116.400 | 2,040,000 | 70,000 | 0.180 | 1,370,000 | 0.233 | 520,000 | 0.227 |
| 03/06/2025 | 0.223 | 116.400 | 6,610,000 | 920,000 | 2.300 | 3,530,000 | 0.222 | 2,180,000 | 0.217 |
| 02/06/2025 | 0.157 | 110.000 | 10,320,000 | 2,270,000 | 5.680 | 4,100,000 | 0.131 | 6,110,000 | 0.134 |
| 30/05/2025 | 0.183 | 112.300 | 8,630,000 | 260,000 | 0.650 | 3,610,000 | 0.209 | 3,840,000 | 0.211 |
| 29/05/2025 | 0.138 | 108.200 | 1,000,000 | 30,000 | 0.080 | 500,000 | 0.131 | 500,000 | 0.132 |
| 28/05/2025 | 0.147 | 108.900 | 150,000 | 30,000 | 0.080 | 100,000 | 0.160 | 50,000 | 0.167 |
| 27/05/2025 | 0.181 | 111.700 | 4,630,000 | 80,000 | 0.200 | 2,240,000 | 0.151 | 2,320,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |