57043 中移法兴六四熊Ｂ (R 熊证)
按盘价 
0.072 +0.006 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.066 | 87.300 | 18,820,000 | 1,235,000 | 2.058 | 9,490,000 | 0.067 | 9,270,000 | 0.066 |
| 23/07/2025 | 0.065 | 87.350 | 21,920,000 | 1,455,000 | 2.425 | 10,620,000 | 0.069 | 11,080,000 | 0.069 |
| 22/07/2025 | 0.071 | 86.800 | 23,225,000 | 995,000 | 1.658 | 11,620,000 | 0.071 | 11,450,000 | 0.071 |
| 21/07/2025 | 0.071 | 86.850 | 20,780,000 | 1,165,000 | 1.942 | 9,945,000 | 0.067 | 10,560,000 | 0.067 |
| 18/07/2025 | 0.064 | 87.350 | 30,210,000 | 550,000 | 0.917 | 15,870,000 | 0.066 | 14,310,000 | 0.065 |
| 17/07/2025 | 0.062 | 87.350 | 13,470,000 | 2,110,000 | 3.517 | 6,850,000 | 0.060 | 6,335,000 | 0.060 |
| 16/07/2025 | 0.059 | 87.650 | 21,160,000 | 2,625,000 | 4.375 | 9,470,000 | 0.058 | 11,665,000 | 0.058 |
| 15/07/2025 | 0.066 | 87.250 | 8,865,000 | 430,000 | 0.717 | 4,385,000 | 0.068 | 3,710,000 | 0.068 |
| 14/07/2025 | 0.069 | 86.600 | 7,785,000 | 1,105,000 | 1.842 | 4,280,000 | 0.067 | 3,505,000 | 0.067 |
| 11/07/2025 | 0.065 | 87.000 | 12,965,000 | 1,880,000 | 3.133 | 5,755,000 | 0.067 | 7,210,000 | 0.066 |
| 10/07/2025 | 0.074 | 86.150 | 2,795,000 | 425,000 | 0.708 | 1,520,000 | 0.075 | 1,275,000 | 0.076 |
| 09/07/2025 | 0.077 | 86.050 | 4,675,000 | 670,000 | 1.117 | 2,325,000 | 0.078 | 2,350,000 | 0.078 |
| 08/07/2025 | 0.076 | 86.000 | 3,660,000 | 645,000 | 1.075 | 1,720,000 | 0.077 | 1,940,000 | 0.077 |
| 07/07/2025 | 0.076 | 85.950 | 4,060,000 | 425,000 | 0.708 | 2,100,000 | 0.079 | 1,915,000 | 0.080 |
| 04/07/2025 | 0.073 | 85.900 | 0 | 610,000 | 1.017 | ||||
| 03/07/2025 | 0.069 | 86.350 | 185,000 | 610,000 | 1.017 | 185,000 | 0.069 | ||
| 02/07/2025 | 0.064 | 86.900 | 150,000 | 425,000 | 0.708 | 150,000 | 0.061 | ||
| 30/06/2025 | 0.064 | 87.100 | 1,725,000 | 575,000 | 0.958 | 1,060,000 | 0.065 | 665,000 | 0.061 |
| 27/06/2025 | 0.070 | 86.350 | 745,000 | 970,000 | 1.617 | 100,000 | 0.065 | 315,000 | 0.066 |
| 26/06/2025 | 0.062 | 86.900 | 0 | 755,000 | 1.258 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |