57043 中移法兴六四熊Ｂ (R 熊证)
按盘价 
0.140 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.140 | 78.500 | 325,000 | 310,000 | 0.517 | 325,000 | 0.138 | ||
| 16/02/2026 | 0.142 | 78.400 | 0 | 635,000 | 1.058 | ||||
| 13/02/2026 | 0.144 | 78.200 | 10,000 | 635,000 | 1.058 | ||||
| 12/02/2026 | 0.144 | 78.200 | 430,000 | 635,000 | 1.058 | 425,000 | 0.141 | ||
| 11/02/2026 | 0.141 | 78.450 | 215,000 | 1,060,000 | 1.767 | 215,000 | 0.141 | ||
| 10/02/2026 | 0.143 | 78.400 | 500,000 | 1,275,000 | 2.125 | 495,000 | 0.139 | ||
| 09/02/2026 | 0.141 | 78.500 | 2,605,000 | 1,770,000 | 2.950 | 210,000 | 0.141 | 1,340,000 | 0.138 |
| 06/02/2026 | 0.125 | 80.200 | 320,000 | 640,000 | 1.067 | 320,000 | 0.125 | ||
| 05/02/2026 | 0.122 | 80.400 | 425,000 | 320,000 | 0.533 | 305,000 | 0.130 | 20,000 | 0.122 |
| 04/02/2026 | 0.130 | 79.350 | 795,000 | 605,000 | 1.008 | 490,000 | 0.133 | 305,000 | 0.129 |
| 03/02/2026 | 0.139 | 78.300 | 290,000 | 790,000 | 1.317 | 280,000 | 0.141 | ||
| 02/02/2026 | 0.147 | 78.000 | 5,000 | 1,070,000 | 1.783 | 5,000 | 0.158 | ||
| 30/01/2026 | 0.127 | 79.800 | 345,000 | 1,075,000 | 1.792 | 345,000 | 0.126 | ||
| 29/01/2026 | 0.118 | 80.900 | 20,000 | 1,420,000 | 2.367 | 20,000 | 0.118 | ||
| 28/01/2026 | 0.118 | 80.900 | 1,755,000 | 1,440,000 | 2.400 | 610,000 | 0.118 | 745,000 | 0.116 |
| 27/01/2026 | 0.138 | 78.500 | 300,000 | 1,305,000 | 2.175 | 270,000 | 0.138 | ||
| 26/01/2026 | 0.134 | 78.800 | 585,000 | 1,575,000 | 2.625 | 395,000 | 0.131 | 190,000 | 0.131 |
| 23/01/2026 | 0.126 | 79.500 | 470,000 | 1,780,000 | 2.967 | 185,000 | 0.129 | ||
| 22/01/2026 | 0.134 | 79.000 | 200,000 | 1,965,000 | 3.275 | 195,000 | 0.133 | ||
| 21/01/2026 | 0.135 | 79.200 | 945,000 | 1,770,000 | 2.950 | 880,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |