57043 中移法兴六四熊Ｂ (R 熊证)
按盘价 
0.060 +0.003 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.057 | 86.200 | 23,620,000 | 8,440,000 | 14.067 | 8,280,000 | 0.055 | 12,070,000 | 0.055 |
| 17/09/2025 | 0.055 | 86.600 | 7,625,000 | 4,650,000 | 7.750 | 5,200,000 | 0.054 | 2,405,000 | 0.053 |
| 16/09/2025 | 0.050 | 87.100 | 2,345,000 | 7,445,000 | 12.408 | 1,115,000 | 0.049 | 1,210,000 | 0.049 |
| 15/09/2025 | 0.047 | 87.650 | 6,895,000 | 7,350,000 | 12.250 | 3,320,000 | 0.047 | 3,505,000 | 0.047 |
| 12/09/2025 | 0.043 | 87.850 | 3,845,000 | 7,165,000 | 11.942 | 1,525,000 | 0.044 | 2,290,000 | 0.044 |
| 11/09/2025 | 0.047 | 87.300 | 32,115,000 | 6,400,000 | 10.667 | 14,180,000 | 0.048 | 14,790,000 | 0.048 |
| 10/09/2025 | 0.050 | 87.050 | 8,545,000 | 5,790,000 | 9.650 | 3,460,000 | 0.050 | 4,990,000 | 0.049 |
| 09/09/2025 | 0.053 | 86.750 | 21,375,000 | 4,260,000 | 7.100 | 8,705,000 | 0.059 | 11,580,000 | 0.057 |
| 08/09/2025 | 0.063 | 85.600 | 15,650,000 | 1,385,000 | 2.308 | 7,660,000 | 0.063 | 7,925,000 | 0.063 |
| 05/09/2025 | 0.063 | 85.850 | 1,905,000 | 1,120,000 | 1.867 | 940,000 | 0.063 | 965,000 | 0.064 |
| 04/09/2025 | 0.064 | 85.400 | 4,765,000 | 1,095,000 | 1.825 | 2,260,000 | 0.065 | 2,405,000 | 0.064 |
| 03/09/2025 | 0.061 | 85.700 | 8,535,000 | 950,000 | 1.583 | 4,245,000 | 0.064 | 4,245,000 | 0.063 |
| 02/09/2025 | 0.063 | 85.600 | 1,185,000 | 950,000 | 1.583 | 735,000 | 0.060 | 450,000 | 0.059 |
| 01/09/2025 | 0.056 | 86.550 | 4,130,000 | 1,235,000 | 2.058 | 3,295,000 | 0.052 | 450,000 | 0.058 |
| 29/08/2025 | 0.051 | 86.700 | 1,925,000 | 4,080,000 | 6.800 | 835,000 | 0.051 | 890,000 | 0.052 |
| 28/08/2025 | 0.047 | 86.750 | 2,030,000 | 4,025,000 | 6.708 | 1,350,000 | 0.050 | 600,000 | 0.048 |
| 27/08/2025 | 0.051 | 86.400 | 3,355,000 | 4,775,000 | 7.958 | 740,000 | 0.039 | 2,200,000 | 0.045 |
| 26/08/2025 | 0.038 | 87.300 | 3,175,000 | 3,315,000 | 5.525 | 1,125,000 | 0.037 | 1,340,000 | 0.035 |
| 25/08/2025 | 0.035 | 87.600 | 1,265,000 | 3,100,000 | 5.167 | 215,000 | 0.035 | 750,000 | 0.039 |
| 22/08/2025 | 0.041 | 87.050 | 1,110,000 | 2,565,000 | 4.275 | 355,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |