57068 恒指汇丰七甲牛Ｋ (R 牛证)
按盘价 
0.114 -0.016 (-12.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.130 | 25,201.760 | 70,000 | 580,000 | 0.390 | 70,000 | 0.132 | ||
| 26/08/2025 | 0.165 | 25,524.920 | 490,000 | 510,000 | 0.340 | 50,000 | 0.193 | 440,000 | 0.179 |
| 25/08/2025 | 0.195 | 25,829.910 | 370,000 | 120,000 | 0.080 | 370,000 | 0.181 | ||
| 22/08/2025 | 0.143 | 25,339.140 | 600,000 | 490,000 | 0.330 | 570,000 | 0.131 | 30,000 | 0.133 |
| 21/08/2025 | 0.123 | 25,104.610 | 690,000 | 1,030,000 | 0.690 | 50,000 | 0.126 | 640,000 | 0.128 |
| 20/08/2025 | 0.130 | 25,165.940 | 380,000 | 440,000 | 0.290 | 360,000 | 0.111 | 20,000 | 0.121 |
| 19/08/2025 | 0.127 | 25,122.900 | 0 | 780,000 | 0.520 | ||||
| 18/08/2025 | 0.134 | 25,176.850 | 300,000 | 780,000 | 0.520 | 200,000 | 0.144 | 100,000 | 0.139 |
| 15/08/2025 | 0.135 | 25,270.070 | 480,000 | 880,000 | 0.590 | 480,000 | 0.137 | ||
| 14/08/2025 | 0.162 | 25,519.320 | 440,000 | 400,000 | 0.270 | 40,000 | 0.179 | 400,000 | 0.174 |
| 13/08/2025 | 0.167 | 25,613.670 | 0 | 40,000 | 0.030 | ||||
| 12/08/2025 | 0.107 | 24,969.680 | 0 | 40,000 | 0.030 | ||||
| 11/08/2025 | 0.096 | 24,906.810 | 0 | 40,000 | 0.030 | ||||
| 08/08/2025 | 0.094 | 24,858.820 | 0 | 40,000 | 0.030 | ||||
| 07/08/2025 | 0.114 | 25,081.630 | 640,000 | 40,000 | 0.030 | 400,000 | 0.097 | ||
| 06/08/2025 | 0.101 | 24,910.630 | 350,000 | 440,000 | 0.290 | 350,000 | 0.099 | ||
| 05/08/2025 | 0.094 | 24,902.530 | 1,000,000 | 790,000 | 0.530 | 1,000,000 | 0.095 | ||
| 04/08/2025 | 0.083 | 24,733.450 | 2,140,000 | 1,790,000 | 1.190 | 970,000 | 0.064 | 1,050,000 | 0.064 |
| 01/08/2025 | 0.063 | 24,507.810 | 5,140,000 | 1,710,000 | 1.140 | 1,550,000 | 0.079 | 3,160,000 | 0.079 |
| 31/07/2025 | 0.091 | 24,773.330 | 60,000 | 100,000 | 0.070 | 60,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |