57077 中芯法兴六甲牛Ｃ (R 牛证)
按盘价 
0.216 +0.007 (+3.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.216 | 76.500 | 3,305,000 | ||||||
| 17/06/2026 | 0.209 | 75.750 | 6,815,000 | 26,610,000 | 26.610 | 3,535,000 | 0.194 | 2,350,000 | 0.184 |
| 16/06/2026 | 0.193 | 74.000 | 3,275,000 | 27,795,000 | 27.795 | 1,645,000 | 0.206 | 1,265,000 | 0.194 |
| 15/06/2026 | 0.219 | 76.650 | 1,330,000 | 28,175,000 | 28.175 | 700,000 | 0.196 | ||
| 12/06/2026 | 0.168 | 71.650 | 3,845,000 | 28,875,000 | 28.875 | 3,145,000 | 0.207 | ||
| 11/06/2026 | 0.188 | 73.300 | 6,180,000 | 25,730,000 | 25.730 | 1,855,000 | 0.164 | 3,930,000 | 0.165 |
| 10/06/2026 | 0.177 | 72.350 | 3,485,000 | 23,655,000 | 23.655 | 1,675,000 | 0.179 | 1,810,000 | 0.180 |
| 09/06/2026 | 0.205 | 75.000 | 110,000 | 23,520,000 | 23.520 | 60,000 | 0.190 | ||
| 08/06/2026 | 0.175 | 72.550 | 525,000 | 23,460,000 | 23.460 | 335,000 | 0.202 | 180,000 | 0.180 |
| 05/06/2026 | 0.212 | 75.650 | 5,820,000 | 23,615,000 | 23.615 | 3,475,000 | 0.234 | 2,335,000 | 0.246 |
| 04/06/2026 | 0.275 | 81.500 | 1,000,000 | 24,755,000 | 24.755 | 1,000,000 | 0.295 | ||
| 03/06/2026 | 0.280 | 82.950 | 0 | 23,755,000 | 23.755 | ||||
| 02/06/2026 | 0.280 | 81.950 | 755,000 | 23,755,000 | 23.755 | 725,000 | 0.260 | ||
| 01/06/2026 | 0.248 | 79.450 | 1,450,000 | 24,480,000 | 24.480 | 760,000 | 0.246 | 610,000 | 0.250 |
| 29/05/2026 | 0.265 | 81.600 | 1,260,000 | 24,630,000 | 24.630 | 750,000 | 0.325 | 330,000 | 0.300 |
| 28/05/2026 | 0.335 | 88.250 | 485,000 | 25,050,000 | 25.050 | 400,000 | 0.335 | ||
| 27/05/2026 | 0.305 | 85.200 | 2,785,000 | 25,450,000 | 25.450 | 1,860,000 | 0.301 | ||
| 26/05/2026 | 0.300 | 84.400 | 115,000 | 27,310,000 | 27.310 | 50,000 | 0.300 | ||
| 22/05/2026 | 0.255 | 79.850 | 4,145,000 | 27,360,000 | 27.360 | 445,000 | 0.199 | 2,920,000 | 0.210 |
| 21/05/2026 | 0.193 | 74.200 | 1,990,000 | 24,885,000 | 24.885 | 785,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |