57082 泡玛汇丰七乙熊Ａ (R 熊证)
按盘价 
0.152 +0.012 (+8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.140 | 229.800 | 2,800,000 | 9,050,000 | 15.080 | 2,800,000 | 0.142 | ||
| 28/10/2025 | 0.140 | 228.200 | 720,000 | 11,850,000 | 19.750 | 690,000 | 0.133 | ||
| 27/10/2025 | 0.130 | 233.400 | 1,740,000 | 12,540,000 | 20.900 | 1,680,000 | 0.137 | ||
| 24/10/2025 | 0.136 | 230.400 | 13,660,000 | 14,220,000 | 23.700 | 120,000 | 0.134 | ||
| 23/10/2025 | 0.133 | 232.400 | 21,080,000 | 14,340,000 | 23.900 | 1,830,000 | 0.123 | 9,290,000 | 0.122 |
| 22/10/2025 | 0.091 | 256.400 | 17,510,000 | 6,880,000 | 11.470 | 11,860,000 | 0.082 | 10,000 | 0.082 |
| 21/10/2025 | 0.100 | 250.400 | 59,780,000 | 18,730,000 | 31.220 | 16,980,000 | 0.061 | 31,780,000 | 0.062 |
| 20/10/2025 | 0.065 | 272.400 | 80,180,000 | 3,930,000 | 6.550 | 32,940,000 | 0.060 | 29,890,000 | 0.059 |
| 17/10/2025 | 0.060 | 275.400 | 67,680,000 | 6,980,000 | 11.630 | 27,010,000 | 0.046 | 29,450,000 | 0.046 |
| 16/10/2025 | 0.037 | 288.200 | 48,170,000 | 4,540,000 | 7.570 | 20,220,000 | 0.040 | 22,640,000 | 0.039 |
| 15/10/2025 | 0.065 | 273.000 | 1,460,000 | 2,120,000 | 3.530 | 470,000 | 0.065 | 790,000 | 0.064 |
| 14/10/2025 | 0.082 | 263.000 | 13,270,000 | 1,800,000 | 3.000 | 6,050,000 | 0.078 | 6,490,000 | 0.076 |
| 13/10/2025 | 0.087 | 261.000 | 11,510,000 | 1,360,000 | 2.270 | 5,560,000 | 0.095 | 5,010,000 | 0.102 |
| 10/10/2025 | 0.087 | 259.600 | 12,200,000 | 1,910,000 | 3.180 | 5,380,000 | 0.079 | 6,020,000 | 0.077 |
| 09/10/2025 | 0.084 | 262.400 | 7,320,000 | 1,270,000 | 2.120 | 5,650,000 | 0.092 | 410,000 | 0.094 |
| 08/10/2025 | 0.095 | 254.800 | 9,070,000 | 6,510,000 | 10.850 | 1,810,000 | 0.097 | 4,760,000 | 0.096 |
| 06/10/2025 | 0.094 | 256.400 | 17,100,000 | 3,560,000 | 5.930 | 6,940,000 | 0.095 | 8,150,000 | 0.096 |
| 03/10/2025 | 0.097 | 254.800 | 4,060,000 | 2,350,000 | 3.920 | 3,040,000 | 0.101 | 390,000 | 0.100 |
| 02/10/2025 | 0.096 | 254.000 | 19,140,000 | 5,000,000 | 8.330 | 5,930,000 | 0.083 | 9,710,000 | 0.080 |
| 30/09/2025 | 0.077 | 266.800 | 11,380,000 | 1,220,000 | 2.030 | 5,560,000 | 0.080 | 4,900,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |