57095 中芯汇丰六三牛Ｊ (R 牛证)
按盘价 
0.167 -0.015 (-8.242%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.182 | 75.600 | 4,420,000 | 21,390,000 | 26.740 | 390,000 | 0.176 | ||
| 12/11/2025 | 0.160 | 73.250 | 2,070,000 | 21,780,000 | 27.230 | ||||
| 11/11/2025 | 0.154 | 72.650 | 1,050,000 | 21,780,000 | 27.230 | 1,000,000 | 0.177 | ||
| 10/11/2025 | 0.172 | 74.700 | 1,070,000 | 22,780,000 | 28.480 | ||||
| 07/11/2025 | 0.185 | 75.450 | 3,340,000 | 22,780,000 | 28.480 | 135,000 | 0.182 | ||
| 06/11/2025 | 0.199 | 76.950 | 22,515,000 | 22,645,000 | 28.310 | 1,590,000 | 0.162 | 11,390,000 | 0.171 |
| 05/11/2025 | 0.145 | 71.700 | 11,365,000 | 12,845,000 | 16.060 | 3,425,000 | 0.142 | 4,505,000 | 0.137 |
| 04/11/2025 | 0.153 | 71.850 | 12,740,000 | 11,765,000 | 14.710 | 3,105,000 | 0.174 | 7,195,000 | 0.171 |
| 03/11/2025 | 0.161 | 72.850 | 1,100,000 | 7,675,000 | 9.590 | 15,000 | 0.154 | 1,075,000 | 0.161 |
| 31/10/2025 | 0.181 | 75.000 | 1,590,000 | 6,615,000 | 8.270 | 1,025,000 | 0.181 | ||
| 30/10/2025 | 0.221 | 79.200 | 18,835,000 | 7,640,000 | 9.550 | 8,420,000 | 0.216 | 8,275,000 | 0.222 |
| 28/10/2025 | 0.236 | 80.100 | 495,000 | 7,785,000 | 9.730 | 495,000 | 0.243 | ||
| 27/10/2025 | 0.265 | 82.800 | 1,445,000 | 8,280,000 | 10.350 | 995,000 | 0.253 | ||
| 24/10/2025 | 0.231 | 80.000 | 2,630,000 | 9,275,000 | 11.590 | 2,485,000 | 0.225 | ||
| 23/10/2025 | 0.171 | 74.050 | 300,000 | 6,790,000 | 8.490 | 75,000 | 0.172 | 130,000 | 0.165 |
| 22/10/2025 | 0.183 | 74.850 | 2,140,000 | 6,735,000 | 8.420 | 1,855,000 | 0.174 | ||
| 21/10/2025 | 0.173 | 74.050 | 5,375,000 | 8,590,000 | 10.740 | 1,095,000 | 0.178 | 570,000 | 0.189 |
| 20/10/2025 | 0.149 | 71.800 | 11,180,000 | 9,115,000 | 11.390 | 4,515,000 | 0.143 | 2,635,000 | 0.153 |
| 17/10/2025 | 0.117 | 69.100 | 9,835,000 | 10,995,000 | 13.740 | 2,025,000 | 0.133 | 3,390,000 | 0.131 |
| 16/10/2025 | 0.169 | 73.900 | 1,590,000 | 9,630,000 | 12.040 | 935,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |