57102 小米摩通六二牛Ｈ (R 牛证)
按盘价 
0.058 +0.007 (+13.725%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.051 | 53.050 | 8,652,000 | 6,824,000 | 5.687 | 3,160,000 | 0.052 | 3,386,000 | 0.052 |
| 18/06/2025 | 0.058 | 53.800 | 4,882,000 | 6,598,000 | 5.498 | 1,554,000 | 0.058 | 890,000 | 0.058 |
| 17/06/2025 | 0.059 | 54.000 | 11,032,000 | 7,262,000 | 6.052 | 6,176,000 | 0.059 | 3,162,000 | 0.062 |
| 16/06/2025 | 0.063 | 54.150 | 40,420,000 | 10,276,000 | 8.563 | 18,294,000 | 0.058 | 12,088,000 | 0.057 |
| 13/06/2025 | 0.036 | 51.950 | 37,390,000 | 16,482,000 | 13.735 | 22,930,000 | 0.032 | 4,754,000 | 0.032 |
| 12/06/2025 | 0.041 | 52.200 | 40,036,000 | 34,658,000 | 28.882 | 11,130,000 | 0.047 | 9,680,000 | 0.053 |
| 11/06/2025 | 0.062 | 54.100 | 63,344,000 | 36,108,000 | 30.090 | 11,926,000 | 0.065 | 24,318,000 | 0.063 |
| 10/06/2025 | 0.056 | 53.450 | 34,340,000 | 23,716,000 | 19.763 | 1,518,000 | 0.062 | 21,602,000 | 0.056 |
| 09/06/2025 | 0.063 | 54.150 | 16,522,000 | 3,632,000 | 3.027 | 6,786,000 | 0.061 | 4,932,000 | 0.060 |
| 06/06/2025 | 0.051 | 53.100 | 16,766,000 | 5,486,000 | 4.572 | 6,162,000 | 0.054 | 5,298,000 | 0.054 |
| 05/06/2025 | 0.063 | 54.250 | 16,640,000 | 6,350,000 | 5.292 | 7,396,000 | 0.058 | 7,716,000 | 0.058 |
| 04/06/2025 | 0.055 | 53.450 | 27,476,000 | 6,030,000 | 5.025 | 11,622,000 | 0.060 | 13,726,000 | 0.062 |
| 03/06/2025 | 0.053 | 53.200 | 7,428,000 | 3,926,000 | 3.272 | 2,268,000 | 0.045 | 4,108,000 | 0.045 |
| 02/06/2025 | 0.039 | 51.600 | 8,256,000 | 2,086,000 | 1.738 | 3,550,000 | 0.027 | 4,406,000 | 0.021 |
| 30/05/2025 | 0.027 | 50.950 | 6,354,000 | 1,230,000 | 1.025 | 3,230,000 | 0.025 | 1,362,000 | 0.024 |
| 29/05/2025 | 0.037 | 51.700 | 14,962,000 | 3,098,000 | 2.582 | 4,548,000 | 0.039 | 6,900,000 | 0.042 |
| 28/05/2025 | 0.037 | 51.750 | 1,218,000 | 746,000 | 0.622 | 248,000 | 0.050 | 944,000 | 0.046 |
| 27/05/2025 | 0.037 | 51.550 | 3,554,000 | 50,000 | 0.042 | 1,502,000 | 0.036 | 1,552,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |