57103 汇丰摩通六二熊Ｅ (R 熊证)
按盘价 
0.061 -0.008 (-11.594%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.069 | 86.350 | 4,108,000 | 3,012,000 | 3.765 | 1,604,000 | 0.066 | 1,588,000 | 0.066 |
| 07/05/2025 | 0.063 | 87.074 | 3,428,000 | 3,028,000 | 3.785 | 1,752,000 | 0.061 | 1,032,000 | 0.061 |
| 06/05/2025 | 0.066 | 86.374 | 12,780,000 | 3,748,000 | 4.685 | 4,704,000 | 0.063 | 6,316,000 | 0.063 |
| 02/05/2025 | 0.076 | 85.424 | 15,476,000 | 2,136,000 | 2.670 | 7,904,000 | 0.077 | 5,824,000 | 0.077 |
| 30/04/2025 | 0.066 | 86.324 | 20,228,000 | 4,216,000 | 5.270 | 8,676,000 | 0.060 | 8,740,000 | 0.060 |
| 29/04/2025 | 0.054 | 87.574 | 27,264,000 | 4,152,000 | 5.190 | 9,376,000 | 0.071 | 11,860,000 | 0.074 |
| 28/04/2025 | 0.081 | 84.974 | 2,464,000 | 1,668,000 | 2.085 | 1,104,000 | 0.079 | 1,260,000 | 0.080 |
| 25/04/2025 | 0.086 | 84.574 | 5,388,000 | 1,512,000 | 1.890 | 2,508,000 | 0.082 | 2,728,000 | 0.080 |
| 24/04/2025 | 0.085 | 84.624 | 4,820,000 | 1,292,000 | 1.615 | 2,448,000 | 0.087 | 2,332,000 | 0.087 |
| 23/04/2025 | 0.082 | 85.124 | 1,544,000 | 1,408,000 | 1.760 | 628,000 | 0.085 | 756,000 | 0.086 |
| 22/04/2025 | 0.118 | 81.574 | 4,400,000 | 1,280,000 | 1.600 | 2,244,000 | 0.124 | 2,116,000 | 0.123 |
| 17/04/2025 | 0.132 | 80.024 | 4,832,000 | 1,408,000 | 1.760 | 2,124,000 | 0.135 | 2,688,000 | 0.134 |
| 16/04/2025 | 0.143 | 78.774 | 1,928,000 | 844,000 | 1.055 | 1,092,000 | 0.143 | 836,000 | 0.141 |
| 15/04/2025 | 0.148 | 78.024 | 2,456,000 | 1,100,000 | 1.375 | 1,116,000 | 0.153 | 1,308,000 | 0.152 |
| 14/04/2025 | 0.154 | 77.724 | 5,248,000 | 908,000 | 1.135 | 2,468,000 | 0.158 | 2,380,000 | 0.159 |
| 11/04/2025 | 0.184 | 74.724 | 620,000 | 996,000 | 1.245 | 256,000 | 0.185 | 364,000 | 0.185 |
| 10/04/2025 | 0.178 | 74.924 | 3,460,000 | 888,000 | 1.110 | 1,732,000 | 0.181 | 1,672,000 | 0.179 |
| 09/04/2025 | 0.221 | 70.924 | 4,512,000 | 948,000 | 1.185 | 2,388,000 | 0.234 | 2,072,000 | 0.232 |
| 08/04/2025 | 0.211 | 71.924 | 3,676,000 | 1,264,000 | 1.580 | 1,316,000 | 0.204 | 2,356,000 | 0.204 |
| 07/04/2025 | 0.213 | 72.624 | 608,000 | 224,000 | 0.280 | 552,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |