57106 百度摩通五乙牛Ｃ (R 牛证)
按盘价 
0.147 +0.014 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.133 | 84.100 | 8,575,000 | 6,070,000 | 10.117 | 985,000 | 0.135 | 6,885,000 | 0.135 |
| 23/06/2025 | 0.124 | 83.200 | 395,000 | 170,000 | 0.283 | 245,000 | 0.119 | 145,000 | 0.121 |
| 20/06/2025 | 0.118 | 82.900 | 490,000 | 270,000 | 0.450 | 140,000 | 0.118 | 340,000 | 0.118 |
| 19/06/2025 | 0.111 | 82.150 | 1,800,000 | 70,000 | 0.117 | 900,000 | 0.111 | 900,000 | 0.118 |
| 18/06/2025 | 0.126 | 83.350 | 1,585,000 | 70,000 | 0.117 | 800,000 | 0.127 | 760,000 | 0.130 |
| 17/06/2025 | 0.144 | 85.250 | 1,715,000 | 110,000 | 0.183 | 865,000 | 0.142 | 840,000 | 0.146 |
| 16/06/2025 | 0.148 | 85.400 | 4,375,000 | 135,000 | 0.225 | 2,160,000 | 0.144 | 2,035,000 | 0.144 |
| 13/06/2025 | 0.143 | 85.250 | 6,610,000 | 260,000 | 0.433 | 3,285,000 | 0.152 | 3,035,000 | 0.155 |
| 12/06/2025 | 0.152 | 85.800 | 5,735,000 | 510,000 | 0.850 | 3,875,000 | 0.154 | 1,860,000 | 0.155 |
| 11/06/2025 | 0.162 | 86.750 | 2,605,000 | 2,525,000 | 4.208 | 1,150,000 | 0.163 | 1,170,000 | 0.164 |
| 10/06/2025 | 0.148 | 85.650 | 24,385,000 | 2,505,000 | 4.175 | 11,070,000 | 0.152 | 11,285,000 | 0.154 |
| 09/06/2025 | 0.153 | 86.050 | 8,100,000 | 2,290,000 | 3.817 | 3,160,000 | 0.149 | 3,790,000 | 0.149 |
| 06/06/2025 | 0.126 | 83.600 | 2,640,000 | 1,660,000 | 2.767 | 1,750,000 | 0.130 | 475,000 | 0.132 |
| 05/06/2025 | 0.130 | 83.950 | 12,820,000 | 2,935,000 | 4.892 | 3,985,000 | 0.129 | 6,360,000 | 0.129 |
| 04/06/2025 | 0.123 | 83.050 | 8,660,000 | 560,000 | 0.933 | 4,115,000 | 0.123 | 4,475,000 | 0.124 |
| 03/06/2025 | 0.112 | 82.100 | 3,540,000 | 200,000 | 0.333 | 1,920,000 | 0.116 | 1,565,000 | 0.115 |
| 02/06/2025 | 0.105 | 81.400 | 2,860,000 | 555,000 | 0.925 | 1,125,000 | 0.096 | 1,660,000 | 0.097 |
| 30/05/2025 | 0.109 | 81.650 | 7,085,000 | 20,000 | 0.033 | 3,675,000 | 0.107 | 2,995,000 | 0.112 |
| 29/05/2025 | 0.141 | 84.800 | 1,220,000 | 700,000 | 1.167 | 320,000 | 0.117 | 900,000 | 0.123 |
| 28/05/2025 | 0.115 | 82.600 | 120,000 | 120,000 | 0.200 | 120,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |