57106 百度摩通五乙牛Ｃ (R 牛证)
按盘价 
0.160 -0.010 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.170 | 87.950 | 1,140,000 | 810,000 | 1.350 | 815,000 | 0.178 | 260,000 | 0.172 |
| 13/08/2025 | 0.172 | 88.150 | 5,285,000 | 1,365,000 | 2.275 | 2,380,000 | 0.164 | 2,385,000 | 0.164 |
| 12/08/2025 | 0.138 | 84.650 | 515,000 | 1,360,000 | 2.267 | 280,000 | 0.136 | 235,000 | 0.139 |
| 11/08/2025 | 0.148 | 85.800 | 1,435,000 | 1,405,000 | 2.342 | 635,000 | 0.151 | 790,000 | 0.150 |
| 08/08/2025 | 0.147 | 85.650 | 875,000 | 1,250,000 | 2.083 | 535,000 | 0.147 | 60,000 | 0.149 |
| 07/08/2025 | 0.157 | 86.700 | 990,000 | 1,725,000 | 2.875 | 415,000 | 0.148 | 465,000 | 0.153 |
| 06/08/2025 | 0.143 | 85.300 | 930,000 | 1,675,000 | 2.792 | 425,000 | 0.137 | 440,000 | 0.140 |
| 05/08/2025 | 0.150 | 86.000 | 515,000 | 1,660,000 | 2.767 | 300,000 | 0.148 | 215,000 | 0.150 |
| 04/08/2025 | 0.152 | 86.100 | 1,065,000 | 1,745,000 | 2.908 | 390,000 | 0.149 | 675,000 | 0.149 |
| 01/08/2025 | 0.147 | 85.500 | 4,285,000 | 1,460,000 | 2.433 | 2,105,000 | 0.153 | 2,065,000 | 0.154 |
| 31/07/2025 | 0.140 | 84.600 | 245,000 | 1,500,000 | 2.500 | 5,000 | 0.139 | 240,000 | 0.141 |
| 30/07/2025 | 0.147 | 85.500 | 430,000 | 1,265,000 | 2.108 | 210,000 | 0.157 | 220,000 | 0.156 |
| 29/07/2025 | 0.163 | 87.250 | 265,000 | 1,255,000 | 2.092 | 210,000 | 0.166 | 45,000 | 0.158 |
| 28/07/2025 | 0.181 | 88.950 | 610,000 | 1,420,000 | 2.367 | 200,000 | 0.182 | 405,000 | 0.180 |
| 25/07/2025 | 0.179 | 88.600 | 2,070,000 | 1,215,000 | 2.025 | 960,000 | 0.180 | 1,110,000 | 0.181 |
| 24/07/2025 | 0.194 | 90.150 | 6,465,000 | 1,065,000 | 1.775 | 3,895,000 | 0.198 | 2,320,000 | 0.199 |
| 23/07/2025 | 0.221 | 93.300 | 7,910,000 | 2,640,000 | 4.400 | 4,380,000 | 0.217 | 3,365,000 | 0.217 |
| 22/07/2025 | 0.170 | 87.950 | 2,610,000 | 3,655,000 | 6.092 | 1,900,000 | 0.167 | 340,000 | 0.160 |
| 21/07/2025 | 0.155 | 86.750 | 4,850,000 | 5,215,000 | 8.692 | 2,005,000 | 0.156 | 2,195,000 | 0.158 |
| 18/07/2025 | 0.151 | 86.000 | 705,000 | 5,025,000 | 8.375 | 250,000 | 0.151 | 445,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |