57108 药明摩通六七牛Ａ (R 牛证)
按盘价 
0.140 -0.009 (-6.040%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.149 | 32.620 | 0 | 190,000 | 0.317 | ||||
| 25/08/2025 | 0.154 | 33.280 | 50,000 | 190,000 | 0.317 | 50,000 | 0.149 | ||
| 22/08/2025 | 0.151 | 32.920 | 10,000 | 240,000 | 0.400 | 10,000 | 0.144 | ||
| 21/08/2025 | 0.135 | 31.320 | 0 | 250,000 | 0.417 | ||||
| 20/08/2025 | 0.127 | 30.620 | 0 | 250,000 | 0.417 | ||||
| 19/08/2025 | 0.120 | 29.780 | 0 | 250,000 | 0.417 | ||||
| 18/08/2025 | 0.131 | 31.000 | 0 | 250,000 | 0.417 | ||||
| 15/08/2025 | 0.130 | 30.940 | 0 | 250,000 | 0.417 | ||||
| 14/08/2025 | 0.128 | 30.820 | 0 | 250,000 | 0.417 | ||||
| 13/08/2025 | 0.128 | 30.800 | 0 | 250,000 | 0.417 | ||||
| 12/08/2025 | 0.117 | 29.560 | 0 | 250,000 | 0.417 | ||||
| 11/08/2025 | 0.117 | 29.720 | 85,000 | 250,000 | 0.417 | 85,000 | 0.117 | ||
| 08/08/2025 | 0.114 | 29.360 | 0 | 335,000 | 0.558 | ||||
| 07/08/2025 | 0.121 | 30.020 | 235,000 | 335,000 | 0.558 | 235,000 | 0.121 | ||
| 06/08/2025 | 0.137 | 31.620 | 0 | 570,000 | 0.950 | ||||
| 05/08/2025 | 0.139 | 31.860 | 40,000 | 570,000 | 0.950 | ||||
| 04/08/2025 | 0.134 | 31.220 | 0 | 570,000 | 0.950 | ||||
| 01/08/2025 | 0.134 | 31.350 | 3,465,000 | 570,000 | 0.950 | 1,705,000 | 0.138 | 1,760,000 | 0.138 |
| 31/07/2025 | 0.143 | 32.200 | 4,960,000 | 515,000 | 0.858 | 3,800,000 | 0.146 | 1,160,000 | 0.142 |
| 30/07/2025 | 0.153 | 33.400 | 11,025,000 | 3,155,000 | 5.258 | 4,605,000 | 0.169 | 5,280,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |