57108 药明摩通六七牛Ａ (R 牛证)
按盘价 
0.070 -0.011 (-13.580%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.081 | 26.200 | 3,940,000 | 2,240,000 | 3.733 | 2,320,000 | 0.079 | 1,420,000 | 0.080 |
| 03/07/2025 | 0.077 | 25.800 | 3,720,000 | 3,140,000 | 5.233 | 2,070,000 | 0.077 | 1,650,000 | 0.078 |
| 02/07/2025 | 0.077 | 25.650 | 305,000 | 3,560,000 | 5.933 | ||||
| 30/06/2025 | 0.076 | 25.650 | 3,110,000 | 3,560,000 | 5.933 | 1,410,000 | 0.078 | 1,700,000 | 0.077 |
| 27/06/2025 | 0.071 | 25.150 | 2,170,000 | 3,270,000 | 5.450 | 1,330,000 | 0.069 | 545,000 | 0.071 |
| 26/06/2025 | 0.069 | 25.000 | 745,000 | 4,055,000 | 6.758 | 725,000 | 0.069 | ||
| 25/06/2025 | 0.076 | 25.700 | 1,900,000 | 4,780,000 | 7.967 | 900,000 | 0.074 | ||
| 24/06/2025 | 0.074 | 25.400 | 5,160,000 | 3,880,000 | 6.467 | 3,185,000 | 0.070 | 1,000,000 | 0.070 |
| 23/06/2025 | 0.064 | 24.500 | 9,340,000 | 6,065,000 | 10.108 | 3,430,000 | 0.060 | 2,750,000 | 0.060 |
| 20/06/2025 | 0.060 | 24.100 | 3,700,000 | 6,745,000 | 11.242 | 1,460,000 | 0.060 | 2,195,000 | 0.060 |
| 19/06/2025 | 0.059 | 24.100 | 1,980,000 | 6,010,000 | 10.017 | 550,000 | 0.061 | 1,050,000 | 0.063 |
| 18/06/2025 | 0.066 | 24.850 | 12,305,000 | 5,510,000 | 9.183 | 5,715,000 | 0.068 | 3,920,000 | 0.070 |
| 17/06/2025 | 0.076 | 25.700 | 6,765,000 | 7,305,000 | 12.175 | 5,650,000 | 0.078 | 580,000 | 0.075 |
| 16/06/2025 | 0.084 | 26.500 | 19,270,000 | 12,375,000 | 20.625 | 1,545,000 | 0.082 | 9,350,000 | 0.084 |
| 13/06/2025 | 0.100 | 28.000 | 19,220,000 | 4,570,000 | 7.617 | 6,625,000 | 0.100 | 9,045,000 | 0.103 |
| 12/06/2025 | 0.099 | 27.750 | 6,630,000 | 2,150,000 | 3.583 | 3,645,000 | 0.098 | 2,535,000 | 0.100 |
| 11/06/2025 | 0.086 | 26.650 | 8,765,000 | 3,260,000 | 5.433 | 3,520,000 | 0.085 | 4,875,000 | 0.086 |
| 10/06/2025 | 0.085 | 26.550 | 20,285,000 | 1,905,000 | 3.175 | 7,300,000 | 0.086 | 7,180,000 | 0.086 |
| 09/06/2025 | 0.080 | 26.000 | 23,480,000 | 2,025,000 | 3.375 | 9,610,000 | 0.078 | 10,010,000 | 0.078 |
| 06/06/2025 | 0.066 | 24.650 | 1,030,000 | 1,625,000 | 2.708 | 390,000 | 0.070 | 640,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |