57111 比迪汇丰六乙牛Ａ (R 牛证)
按盘价 
0.022 +0.008 (+57.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.014 | 104.500 | 3,825,000 | 35,375,000 | 35.380 | 100,000 | 0.013 | ||
| 11/09/2025 | 0.016 | 105.200 | 3,925,000 | 35,475,000 | 35.480 | ||||
| 10/09/2025 | 0.016 | 105.600 | 3,750,000 | 35,475,000 | 35.480 | ||||
| 09/09/2025 | 0.016 | 105.900 | 1,575,000 | 35,475,000 | 35.480 | ||||
| 08/09/2025 | 0.016 | 105.600 | 750,000 | 35,475,000 | 35.480 | ||||
| 05/09/2025 | 0.017 | 105.600 | 6,325,000 | 35,475,000 | 35.480 | ||||
| 04/09/2025 | 0.014 | 104.500 | 25,650,000 | 35,475,000 | 35.480 | ||||
| 03/09/2025 | 0.021 | 108.000 | 5,225,000 | 35,475,000 | 35.480 | ||||
| 02/09/2025 | 0.026 | 110.800 | 34,300,000 | 35,475,000 | 35.480 | 11,925,000 | 0.025 | 3,300,000 | 0.028 |
| 01/09/2025 | 0.023 | 108.400 | 21,125,000 | 44,100,000 | 44.100 | 8,975,000 | 0.020 | 6,225,000 | 0.022 |
| 29/08/2025 | 0.035 | 114.400 | 33,800,000 | 46,850,000 | 46.850 | 12,950,000 | 0.036 | 15,775,000 | 0.037 |
| 28/08/2025 | 0.030 | 112.000 | 6,100,000 | 44,025,000 | 44.030 | 1,375,000 | 0.032 | 2,975,000 | 0.030 |
| 27/08/2025 | 0.036 | 115.100 | 16,325,000 | 42,425,000 | 42.430 | 8,300,000 | 0.042 | 3,200,000 | 0.043 |
| 26/08/2025 | 0.042 | 117.600 | 25,025,000 | 47,525,000 | 47.530 | 7,000,000 | 0.045 | 9,100,000 | 0.044 |
| 25/08/2025 | 0.037 | 115.800 | 8,925,000 | 45,425,000 | 45.430 | 4,575,000 | 0.038 | 500,000 | 0.038 |
| 22/08/2025 | 0.034 | 114.300 | 39,600,000 | 49,500,000 | 49.500 | 1,900,000 | 0.032 | 28,100,000 | 0.033 |
| 21/08/2025 | 0.028 | 111.400 | 5,475,000 | 23,300,000 | 23.300 | 1,425,000 | 0.029 | 2,125,000 | 0.031 |
| 20/08/2025 | 0.032 | 113.400 | 14,750,000 | 22,600,000 | 22.600 | 9,975,000 | 0.032 | 400,000 | 0.032 |
| 19/08/2025 | 0.034 | 114.000 | 5,300,000 | 32,175,000 | 32.180 | 725,000 | 0.034 | 2,200,000 | 0.035 |
| 18/08/2025 | 0.034 | 113.700 | 17,400,000 | 30,700,000 | 30.700 | 2,100,000 | 0.033 | 12,100,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |