57112 建行摩通七九牛Ｄ (R 牛证)
按盘价 
0.149 +0.005 (+3.472%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.149 | 8.040 | 2,240,000 | ||||||
| 16/02/2026 | 0.144 | 8.010 | 0 | 2,440,000 | 4.067 | ||||
| 13/02/2026 | 0.142 | 7.960 | 410,000 | 2,440,000 | 4.067 | 280,000 | 0.143 | 130,000 | 0.147 |
| 12/02/2026 | 0.153 | 8.080 | 0 | 2,590,000 | 4.317 | ||||
| 11/02/2026 | 0.158 | 8.150 | 0 | 2,590,000 | 4.317 | ||||
| 10/02/2026 | 0.158 | 8.120 | 0 | 2,590,000 | 4.317 | ||||
| 09/02/2026 | 0.158 | 8.080 | 350,000 | 2,590,000 | 4.317 | 200,000 | 0.151 | 120,000 | 0.158 |
| 06/02/2026 | 0.141 | 7.970 | 0 | 2,670,000 | 4.450 | ||||
| 05/02/2026 | 0.136 | 7.920 | 200,000 | 2,670,000 | 4.450 | 200,000 | 0.129 | ||
| 04/02/2026 | 0.132 | 7.880 | 0 | 2,870,000 | 4.783 | ||||
| 03/02/2026 | 0.132 | 7.810 | 400,000 | 2,870,000 | 4.783 | ||||
| 02/02/2026 | 0.132 | 7.830 | 200,000 | 2,870,000 | 4.783 | ||||
| 30/01/2026 | 0.144 | 7.910 | 400,000 | 2,870,000 | 4.783 | 400,000 | 0.145 | ||
| 29/01/2026 | 0.158 | 8.160 | 0 | 3,270,000 | 5.450 | ||||
| 28/01/2026 | 0.145 | 8.030 | 0 | 3,270,000 | 5.450 | ||||
| 27/01/2026 | 0.127 | 7.770 | 200,000 | 3,270,000 | 5.450 | ||||
| 26/01/2026 | 0.114 | 7.660 | 110,000 | 3,270,000 | 5.450 | 110,000 | 0.114 | ||
| 23/01/2026 | 0.114 | 7.610 | 50,000 | 3,380,000 | 5.633 | 50,000 | 0.114 | ||
| 22/01/2026 | 0.110 | 7.610 | 100,000 | 3,430,000 | 5.717 | 100,000 | 0.110 | ||
| 21/01/2026 | 0.117 | 7.670 | 10,000 | 3,530,000 | 5.883 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |