57112 建行摩通七九牛Ｄ (R 牛证)
按盘价 
0.214 +0.005 (+2.392%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 8.770 | 0 | 1,000,000 | 1.667 | |||||
| 21/05/2026 | 8.690 | 0 | 1,000,000 | 1.667 | 170,000 | 0.209 | 170,000 | 0.210 | |
| 20/05/2026 | 8.730 | 0 | 1,000,000 | 1.667 | 320,000 | 0.214 | 320,000 | 0.215 | |
| 19/05/2026 | 0 | 1,000,000 | 1.667 | 1,000,000 | 0.222 | ||||
| 18/05/2026 | 0 | 0 | 0.000 | 140,000 | 0.214 | ||||
| 15/05/2026 | 0 | 140,000 | 0.233 | 140,000 | 0.213 | ||||
| 14/05/2026 | 0 | 0 | 0.000 | 1,200,000 | 0.230 | ||||
| 13/05/2026 | 0 | 1,200,000 | 2.000 | ||||||
| 12/05/2026 | 0 | 1,200,000 | 2.000 | ||||||
| 11/05/2026 | 0 | 1,200,000 | 2.000 | ||||||
| 08/05/2026 | 0 | 1,200,000 | 2.000 | ||||||
| 07/05/2026 | 0 | 1,200,000 | 2.000 | ||||||
| 06/05/2026 | 0 | 1,200,000 | 2.000 | ||||||
| 05/05/2026 | 8.780 | 0 | 1,200,000 | 2.000 | |||||
| 04/05/2026 | 8.840 | 0 | 1,200,000 | 2.000 | |||||
| 30/04/2026 | 0 | 1,200,000 | 2.000 | ||||||
| 29/04/2026 | 0 | 1,200,000 | 2.000 | ||||||
| 28/04/2026 | 0 | 1,200,000 | 2.000 | ||||||
| 27/04/2026 | 0 | 1,200,000 | 2.000 | ||||||
| 24/04/2026 | 0 | 1,200,000 | 2.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |