57112 建行摩通七九牛Ｄ (R 牛证)
按盘价 
0.107 +0.019 (+21.591%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.088 | 7.480 | 5,120,000 | 1,630,000 | 2.717 | 3,230,000 | 0.092 | 500,000 | 0.092 |
| 18/06/2025 | 0.102 | 7.650 | 4,140,000 | 4,360,000 | 7.267 | 2,390,000 | 0.102 | 1,120,000 | 0.103 |
| 17/06/2025 | 0.104 | 7.650 | 1,070,000 | 5,630,000 | 9.383 | 300,000 | 0.114 | 430,000 | 0.112 |
| 16/06/2025 | 0.116 | 7.780 | 2,060,000 | 5,500,000 | 9.167 | 1,080,000 | 0.110 | 960,000 | 0.107 |
| 13/06/2025 | 0.102 | 7.630 | 1,840,000 | 5,620,000 | 9.367 | 1,190,000 | 0.103 | 320,000 | 0.106 |
| 12/06/2025 | 0.104 | 7.640 | 4,310,000 | 6,490,000 | 10.817 | 1,690,000 | 0.109 | 2,230,000 | 0.108 |
| 11/06/2025 | 0.105 | 7.650 | 9,140,000 | 5,950,000 | 9.917 | 4,320,000 | 0.102 | 3,530,000 | 0.099 |
| 10/06/2025 | 0.091 | 7.490 | 4,390,000 | 6,740,000 | 11.233 | 2,400,000 | 0.091 | 1,470,000 | 0.091 |
| 09/06/2025 | 0.086 | 7.440 | 4,550,000 | 7,670,000 | 12.783 | 1,920,000 | 0.082 | 2,170,000 | 0.080 |
| 06/06/2025 | 0.076 | 7.280 | 8,870,000 | 7,420,000 | 12.367 | 3,230,000 | 0.072 | 4,100,000 | 0.074 |
| 05/06/2025 | 0.074 | 7.300 | 7,370,000 | 6,550,000 | 10.917 | 810,000 | 0.073 | 5,220,000 | 0.074 |
| 04/06/2025 | 0.068 | 7.220 | 2,370,000 | 2,140,000 | 3.567 | 1,460,000 | 0.066 | 510,000 | 0.067 |
| 03/06/2025 | 0.063 | 7.160 | 12,950,000 | 3,090,000 | 5.150 | 4,680,000 | 0.058 | 4,950,000 | 0.059 |
| 02/06/2025 | 0.044 | 6.920 | 2,450,000 | 2,820,000 | 4.700 | 950,000 | 0.040 | 1,150,000 | 0.040 |
| 30/05/2025 | 0.052 | 7.040 | 3,360,000 | 2,620,000 | 4.367 | 450,000 | 0.052 | 2,520,000 | 0.053 |
| 29/05/2025 | 0.053 | 7.020 | 2,400,000 | 550,000 | 0.917 | 1,070,000 | 0.049 | 1,290,000 | 0.050 |
| 28/05/2025 | 0.051 | 7.000 | 4,390,000 | 330,000 | 0.550 | 2,080,000 | 0.050 | 2,260,000 | 0.052 |
| 27/05/2025 | 0.053 | 7.010 | 1,020,000 | 150,000 | 0.250 | 260,000 | 0.052 | 410,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |