57113 友邦摩通七乙熊Ｆ (R 熊证)
按盘价 
0.057 -0.008 (-12.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.065 | 66.750 | 4,182,000 | 1,392,000 | 1.740 | 1,880,000 | 0.062 | 2,002,000 | 0.061 |
| 18/06/2025 | 0.052 | 68.100 | 2,476,000 | 1,270,000 | 1.588 | 1,008,000 | 0.054 | 634,000 | 0.053 |
| 17/06/2025 | 0.045 | 68.950 | 1,732,000 | 1,644,000 | 2.055 | 1,152,000 | 0.045 | 400,000 | 0.045 |
| 16/06/2025 | 0.046 | 68.750 | 7,534,000 | 2,396,000 | 2.995 | 2,884,000 | 0.045 | 3,332,000 | 0.044 |
| 13/06/2025 | 0.044 | 69.150 | 3,334,000 | 1,948,000 | 2.435 | 984,000 | 0.044 | 1,486,000 | 0.045 |
| 12/06/2025 | 0.046 | 68.900 | 5,858,000 | 1,446,000 | 1.808 | 2,872,000 | 0.043 | 2,266,000 | 0.044 |
| 11/06/2025 | 0.033 | 70.150 | 8,268,000 | 2,052,000 | 2.565 | 3,714,000 | 0.031 | 4,074,000 | 0.026 |
| 10/06/2025 | 0.038 | 69.700 | 4,638,000 | 1,692,000 | 2.115 | 2,258,000 | 0.040 | 1,704,000 | 0.041 |
| 09/06/2025 | 0.044 | 68.950 | 18,442,000 | 2,246,000 | 2.808 | 8,620,000 | 0.047 | 7,250,000 | 0.049 |
| 06/06/2025 | 0.057 | 67.050 | 16,142,000 | 3,616,000 | 4.520 | 4,846,000 | 0.053 | 7,088,000 | 0.050 |
| 05/06/2025 | 0.063 | 66.850 | 1,256,000 | 1,374,000 | 1.718 | 868,000 | 0.059 | 278,000 | 0.065 |
| 04/06/2025 | 0.069 | 66.050 | 3,318,000 | 1,964,000 | 2.455 | 1,538,000 | 0.068 | 1,770,000 | 0.067 |
| 03/06/2025 | 0.062 | 67.000 | 7,308,000 | 1,732,000 | 2.165 | 3,280,000 | 0.059 | 3,464,000 | 0.058 |
| 02/06/2025 | 0.074 | 65.700 | 6,078,000 | 1,548,000 | 1.935 | 2,548,000 | 0.081 | 3,176,000 | 0.080 |
| 30/05/2025 | 0.075 | 65.650 | 3,418,000 | 920,000 | 1.150 | 1,374,000 | 0.077 | 2,014,000 | 0.077 |
| 29/05/2025 | 0.080 | 65.000 | 3,864,000 | 280,000 | 0.350 | 1,938,000 | 0.084 | 1,926,000 | 0.088 |
| 28/05/2025 | 0.095 | 63.450 | 4,332,000 | 292,000 | 0.365 | 1,862,000 | 0.095 | 1,914,000 | 0.091 |
| 27/05/2025 | 0.089 | 63.890 | 2,644,000 | 240,000 | 0.300 | 1,202,000 | 0.090 | 1,442,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |