57114 小米摩通五五牛E (R 牛证)
实时 按盘价 跌0.560 -0.020 (-3.448%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/05/20250.58051.55001,170,0001.463
02/05/20250.59053.10040,0001,170,0001.46340,0000.590
30/04/20250.53049.95001,210,0001.512
29/04/20250.49047.45001,210,0001.512
28/04/20250.49047.50001,210,0001.512
25/04/20250.49547.70001,210,0001.512
24/04/20250.49548.20001,210,0001.512
23/04/20250.48547.45001,210,0001.512
22/04/20250.42544.40001,210,0001.512
17/04/20250.37541.95001,210,0001.512
16/04/20250.36041.25070,0001,210,0001.51270,0000.354
15/04/20250.40543.10001,280,0001.600
14/04/20250.40543.20001,280,0001.600
11/04/20250.42544.25001,280,0001.600
10/04/20250.39543.05001,280,0001.600
09/04/20250.38041.90001,280,0001.600
08/04/20250.31538.90001,280,0001.600
07/04/20250.27536.45001,280,0001.600
03/04/20250.45545.90001,280,0001.600
02/04/20250.43544.55001,280,0001.600
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/05/2025 11:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。