57116 百度摩通五乙牛Ｄ (R 牛证)
按盘价 
0.105 +0.013 (+14.130%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.092 | 84.100 | 3,500,000 | 3,460,000 | 5.767 | 1,635,000 | 0.095 | 1,585,000 | 0.093 |
| 23/06/2025 | 0.082 | 83.200 | 5,165,000 | 3,510,000 | 5.850 | 2,735,000 | 0.079 | 2,035,000 | 0.081 |
| 20/06/2025 | 0.075 | 82.900 | 1,765,000 | 4,210,000 | 7.017 | 740,000 | 0.077 | 1,025,000 | 0.078 |
| 19/06/2025 | 0.069 | 82.150 | 8,835,000 | 3,925,000 | 6.542 | 5,510,000 | 0.068 | 2,670,000 | 0.075 |
| 18/06/2025 | 0.083 | 83.350 | 4,755,000 | 6,765,000 | 11.275 | 1,390,000 | 0.086 | 3,055,000 | 0.089 |
| 17/06/2025 | 0.103 | 85.250 | 10,035,000 | 5,100,000 | 8.500 | 4,345,000 | 0.103 | 2,455,000 | 0.102 |
| 16/06/2025 | 0.106 | 85.400 | 3,110,000 | 6,990,000 | 11.650 | 1,555,000 | 0.099 | 1,305,000 | 0.100 |
| 13/06/2025 | 0.102 | 85.250 | 10,665,000 | 7,240,000 | 12.067 | 2,975,000 | 0.112 | 4,830,000 | 0.115 |
| 12/06/2025 | 0.110 | 85.800 | 3,820,000 | 5,385,000 | 8.975 | 1,110,000 | 0.112 | 1,705,000 | 0.113 |
| 11/06/2025 | 0.120 | 86.750 | 12,135,000 | 4,790,000 | 7.983 | 2,900,000 | 0.122 | 5,930,000 | 0.121 |
| 10/06/2025 | 0.107 | 85.650 | 7,290,000 | 1,760,000 | 2.933 | 3,780,000 | 0.108 | 2,440,000 | 0.115 |
| 09/06/2025 | 0.112 | 86.050 | 10,010,000 | 3,100,000 | 5.167 | 2,700,000 | 0.110 | 4,920,000 | 0.109 |
| 06/06/2025 | 0.085 | 83.600 | 3,180,000 | 880,000 | 1.467 | 2,285,000 | 0.087 | 725,000 | 0.087 |
| 05/06/2025 | 0.088 | 83.950 | 6,020,000 | 2,440,000 | 4.067 | 2,105,000 | 0.087 | 3,490,000 | 0.088 |
| 04/06/2025 | 0.080 | 83.050 | 9,615,000 | 1,055,000 | 1.758 | 4,605,000 | 0.081 | 4,680,000 | 0.082 |
| 03/06/2025 | 0.072 | 82.100 | 2,675,000 | 980,000 | 1.633 | 1,150,000 | 0.072 | 1,125,000 | 0.074 |
| 02/06/2025 | 0.065 | 81.400 | 4,975,000 | 1,005,000 | 1.675 | 2,140,000 | 0.063 | 2,625,000 | 0.054 |
| 30/05/2025 | 0.068 | 81.650 | 2,675,000 | 520,000 | 0.867 | 1,585,000 | 0.069 | 870,000 | 0.069 |
| 29/05/2025 | 0.100 | 84.800 | 2,730,000 | 1,235,000 | 2.058 | 610,000 | 0.092 | 1,545,000 | 0.087 |
| 28/05/2025 | 0.076 | 82.600 | 725,000 | 300,000 | 0.500 | 300,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |