57116 百度摩通五乙牛Ｄ (R 牛证)
按盘价 
0.435 -0.005 (-1.136%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.440 | 119.800 | 0 | 525,000 | 0.875 | ||||
| 14/10/2025 | 0.415 | 116.600 | 0 | 525,000 | 0.875 | ||||
| 13/10/2025 | 0.480 | 123.200 | 55,000 | 525,000 | 0.875 | 55,000 | 0.480 | ||
| 10/10/2025 | 0.510 | 125.900 | 0 | 580,000 | 0.967 | ||||
| 09/10/2025 | 0.590 | 133.500 | 0 | 580,000 | 0.967 | ||||
| 08/10/2025 | 0.600 | 135.000 | 2,030,000 | 580,000 | 0.967 | 2,030,000 | 0.589 | ||
| 06/10/2025 | 0.640 | 139.200 | 865,000 | 2,610,000 | 4.350 | 865,000 | 0.640 | ||
| 03/10/2025 | 0.630 | 138.200 | 0 | 3,475,000 | 5.792 | ||||
| 02/10/2025 | 0.630 | 139.200 | 35,000 | 3,475,000 | 5.792 | 5,000 | 0.600 | ||
| 30/09/2025 | 0.570 | 133.200 | 0 | 3,480,000 | 5.800 | ||||
| 29/09/2025 | 0.550 | 131.500 | 0 | 3,480,000 | 5.800 | ||||
| 26/09/2025 | 0.540 | 129.100 | 0 | 3,480,000 | 5.800 | ||||
| 25/09/2025 | 0.570 | 131.600 | 20,000 | 3,480,000 | 5.800 | 10,000 | 0.580 | ||
| 24/09/2025 | 0.530 | 128.600 | 240,000 | 3,490,000 | 5.817 | ||||
| 23/09/2025 | 0.520 | 128.400 | 75,000 | 3,490,000 | 5.817 | 35,000 | 0.520 | ||
| 22/09/2025 | 0.600 | 135.700 | 0 | 3,525,000 | 5.875 | ||||
| 19/09/2025 | 0.550 | 131.500 | 10,000 | 3,525,000 | 5.875 | ||||
| 18/09/2025 | 0.570 | 132.800 | 125,000 | 3,525,000 | 5.875 | 15,000 | 0.567 | ||
| 17/09/2025 | 0.560 | 131.000 | 985,000 | 3,540,000 | 5.900 | 500,000 | 0.475 | ||
| 16/09/2025 | 0.375 | 113.200 | 0 | 4,040,000 | 6.733 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |