57116 百度摩通五乙牛Ｄ (R 牛证)
按盘价 
0.119 -0.010 (-7.752%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.129 | 87.950 | 5,160,000 | 2,500,000 | 4.167 | 2,765,000 | 0.137 | 2,000,000 | 0.138 |
| 13/08/2025 | 0.131 | 88.150 | 5,560,000 | 3,265,000 | 5.442 | 2,355,000 | 0.126 | 2,425,000 | 0.128 |
| 12/08/2025 | 0.096 | 84.650 | 4,505,000 | 3,195,000 | 5.325 | 2,335,000 | 0.098 | 1,555,000 | 0.099 |
| 11/08/2025 | 0.107 | 85.800 | 6,200,000 | 3,975,000 | 6.625 | 850,000 | 0.105 | 2,765,000 | 0.109 |
| 08/08/2025 | 0.105 | 85.650 | 410,000 | 2,060,000 | 3.433 | 380,000 | 0.106 | 10,000 | 0.105 |
| 07/08/2025 | 0.115 | 86.700 | 3,375,000 | 2,430,000 | 4.050 | 1,725,000 | 0.112 | 1,340,000 | 0.113 |
| 06/08/2025 | 0.103 | 85.300 | 1,585,000 | 2,815,000 | 4.692 | 450,000 | 0.101 | 785,000 | 0.099 |
| 05/08/2025 | 0.108 | 86.000 | 2,070,000 | 2,480,000 | 4.133 | 1,130,000 | 0.109 | 935,000 | 0.107 |
| 04/08/2025 | 0.111 | 86.100 | 2,040,000 | 2,675,000 | 4.458 | 660,000 | 0.107 | 1,140,000 | 0.108 |
| 01/08/2025 | 0.106 | 85.500 | 3,385,000 | 2,195,000 | 3.658 | 1,700,000 | 0.112 | 1,590,000 | 0.114 |
| 31/07/2025 | 0.098 | 84.600 | 3,275,000 | 2,305,000 | 3.842 | 1,510,000 | 0.099 | 1,725,000 | 0.100 |
| 30/07/2025 | 0.106 | 85.500 | 550,000 | 2,090,000 | 3.483 | 275,000 | 0.110 | 50,000 | 0.108 |
| 29/07/2025 | 0.122 | 87.250 | 605,000 | 2,315,000 | 3.858 | 175,000 | 0.123 | 300,000 | 0.119 |
| 28/07/2025 | 0.140 | 88.950 | 730,000 | 2,190,000 | 3.650 | 230,000 | 0.140 | 410,000 | 0.139 |
| 25/07/2025 | 0.137 | 88.600 | 1,345,000 | 2,010,000 | 3.350 | 575,000 | 0.139 | 750,000 | 0.139 |
| 24/07/2025 | 0.154 | 90.150 | 2,660,000 | 1,835,000 | 3.058 | 1,240,000 | 0.159 | 1,015,000 | 0.159 |
| 23/07/2025 | 0.181 | 93.300 | 7,415,000 | 2,060,000 | 3.433 | 3,620,000 | 0.179 | 3,330,000 | 0.179 |
| 22/07/2025 | 0.129 | 87.950 | 1,505,000 | 2,350,000 | 3.917 | 1,070,000 | 0.124 | 270,000 | 0.125 |
| 21/07/2025 | 0.115 | 86.750 | 1,255,000 | 3,150,000 | 5.250 | 435,000 | 0.117 | 500,000 | 0.118 |
| 18/07/2025 | 0.110 | 86.000 | 1,730,000 | 3,085,000 | 5.142 | 710,000 | 0.109 | 460,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |