57118 药明摩通五乙牛Ｇ (R 牛证)
按盘价 
0.320 -0.035 (-9.859%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.355 | 37.860 | 122,500 | 130,000 | 0.217 | 95,000 | 0.390 | ||
| 09/10/2025 | 0.420 | 40.960 | 55,000 | 35,000 | 0.058 | 27,500 | 0.405 | ||
| 08/10/2025 | 0.435 | 42.000 | 0 | 7,500 | 0.012 | ||||
| 06/10/2025 | 0.435 | 42.000 | 0 | 7,500 | 0.012 | ||||
| 03/10/2025 | 0.435 | 42.180 | 0 | 7,500 | 0.012 | ||||
| 02/10/2025 | 0.435 | 42.080 | 0 | 7,500 | 0.012 | ||||
| 30/09/2025 | 0.415 | 40.980 | 915,000 | 7,500 | 0.012 | 915,000 | 0.402 | ||
| 29/09/2025 | 0.385 | 39.600 | 2,670,000 | 922,500 | 1.538 | 1,117,500 | 0.385 | 1,117,500 | 0.385 |
| 26/09/2025 | 0.380 | 39.060 | 800,000 | 922,500 | 1.538 | 800,000 | 0.380 | ||
| 25/09/2025 | 0.395 | 40.000 | 0 | 122,500 | 0.204 | ||||
| 24/09/2025 | 0.395 | 39.960 | 0 | 122,500 | 0.204 | ||||
| 23/09/2025 | 0.390 | 39.500 | 0 | 122,500 | 0.204 | ||||
| 22/09/2025 | 0.395 | 40.080 | 0 | 122,500 | 0.204 | ||||
| 19/09/2025 | 0.355 | 37.780 | 115,000 | 122,500 | 0.204 | 115,000 | 0.360 | ||
| 18/09/2025 | 0.375 | 38.900 | 0 | 7,500 | 0.012 | ||||
| 17/09/2025 | 0.375 | 39.220 | 0 | 7,500 | 0.012 | ||||
| 16/09/2025 | 0.370 | 38.760 | 0 | 7,500 | 0.012 | ||||
| 15/09/2025 | 0.370 | 38.840 | 0 | 7,500 | 0.012 | ||||
| 12/09/2025 | 0.325 | 36.480 | 0 | 7,500 | 0.012 | ||||
| 11/09/2025 | 0.315 | 36.000 | 607,500 | 7,500 | 0.012 | 607,500 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |