57118 药明摩通五乙牛Ｇ (R 牛证)
按盘价 
0.232 -0.015 (-6.073%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.247 | 32.620 | 100,000 | 1,667,500 | 2.779 | ||||
| 25/08/2025 | 0.265 | 33.280 | 752,500 | 1,667,500 | 2.779 | 100,000 | 0.260 | ||
| 22/08/2025 | 0.250 | 32.920 | 975,000 | 1,567,500 | 2.612 | 370,000 | 0.248 | ||
| 21/08/2025 | 0.223 | 31.320 | 650,000 | 1,197,500 | 1.996 | 200,000 | 0.216 | 150,000 | 0.222 |
| 20/08/2025 | 0.210 | 30.620 | 1,565,000 | 1,247,500 | 2.079 | 1,300,000 | 0.202 | ||
| 19/08/2025 | 0.191 | 29.780 | 1,445,000 | 2,547,500 | 4.246 | 215,000 | 0.188 | ||
| 18/08/2025 | 0.218 | 31.000 | 790,000 | 2,762,500 | 4.604 | 595,000 | 0.213 | ||
| 15/08/2025 | 0.213 | 30.940 | 2,240,000 | 3,357,500 | 5.596 | 902,500 | 0.212 | ||
| 14/08/2025 | 0.211 | 30.820 | 2,610,000 | 4,260,000 | 7.100 | ||||
| 13/08/2025 | 0.210 | 30.800 | 2,455,000 | 4,260,000 | 7.100 | ||||
| 12/08/2025 | 0.188 | 29.560 | 0 | 4,260,000 | 7.100 | ||||
| 11/08/2025 | 0.188 | 29.720 | 25,000 | 4,260,000 | 7.100 | 25,000 | 0.186 | ||
| 08/08/2025 | 0.181 | 29.360 | 0 | 4,235,000 | 7.058 | ||||
| 07/08/2025 | 0.197 | 30.020 | 0 | 4,235,000 | 7.058 | ||||
| 06/08/2025 | 0.228 | 31.620 | 0 | 4,235,000 | 7.058 | ||||
| 05/08/2025 | 0.231 | 31.860 | 0 | 4,235,000 | 7.058 | ||||
| 04/08/2025 | 0.219 | 31.220 | 292,500 | 4,235,000 | 7.058 | 277,500 | 0.207 | ||
| 01/08/2025 | 0.219 | 31.350 | 0 | 4,512,500 | 7.521 | ||||
| 31/07/2025 | 0.240 | 32.200 | 2,520,000 | 4,512,500 | 7.521 | 1,562,500 | 0.246 | ||
| 30/07/2025 | 0.260 | 33.400 | 5,262,500 | 6,075,000 | 10.125 | 4,852,500 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |