57118 药明摩通五乙牛Ｇ (R 牛证)
按盘价 
0.094 -0.024 (-20.339%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.118 | 26.200 | 11,837,500 | 4,707,500 | 7.846 | 3,872,500 | 0.111 | 277,500 | 0.115 |
| 03/07/2025 | 0.108 | 25.800 | 4,137,500 | 8,302,500 | 13.838 | 780,000 | 0.111 | ||
| 02/07/2025 | 0.108 | 25.650 | 18,487,500 | 9,082,500 | 15.138 | 10,360,000 | 0.104 | 3,042,500 | 0.115 |
| 30/06/2025 | 0.108 | 25.650 | 20,050,000 | 16,400,000 | 27.333 | 8,650,000 | 0.110 | ||
| 27/06/2025 | 0.097 | 25.150 | 900,000 | 7,750,000 | 12.917 | 650,000 | 0.092 | ||
| 26/06/2025 | 0.094 | 25.000 | 2,540,000 | 7,100,000 | 11.833 | 510,000 | 0.100 | 640,000 | 0.094 |
| 25/06/2025 | 0.108 | 25.700 | 2,500,000 | 6,970,000 | 11.617 | ||||
| 24/06/2025 | 0.104 | 25.400 | 2,032,500 | 6,970,000 | 11.617 | 697,500 | 0.102 | ||
| 23/06/2025 | 0.083 | 24.500 | 1,022,500 | 6,272,500 | 10.454 | 15,000 | 0.058 | 812,500 | 0.082 |
| 20/06/2025 | 0.074 | 24.100 | 2,312,500 | 5,475,000 | 9.125 | 595,000 | 0.072 | 200,000 | 0.078 |
| 19/06/2025 | 0.074 | 24.100 | 2,797,500 | 5,870,000 | 9.783 | 885,000 | 0.081 | ||
| 18/06/2025 | 0.088 | 24.850 | 2,382,500 | 6,755,000 | 11.258 | 2,157,500 | 0.102 | ||
| 17/06/2025 | 0.107 | 25.700 | 21,492,500 | 8,912,500 | 14.854 | 6,890,000 | 0.110 | 10,655,000 | 0.124 |
| 16/06/2025 | 0.124 | 26.500 | 3,017,500 | 5,147,500 | 8.579 | 1,150,000 | 0.123 | 665,000 | 0.122 |
| 13/06/2025 | 0.153 | 28.000 | 6,835,000 | 5,632,500 | 9.388 | 855,000 | 0.161 | 2,500 | 0.149 |
| 12/06/2025 | 0.150 | 27.750 | 12,012,500 | 6,485,000 | 10.808 | 3,357,500 | 0.149 | 400,000 | 0.156 |
| 11/06/2025 | 0.127 | 26.650 | 3,192,500 | 9,442,500 | 15.737 | 875,000 | 0.129 | ||
| 10/06/2025 | 0.124 | 26.550 | 23,960,000 | 10,317,500 | 17.196 | 2,932,500 | 0.121 | 8,220,000 | 0.133 |
| 09/06/2025 | 0.113 | 26.000 | 15,367,500 | 5,030,000 | 8.383 | 4,085,000 | 0.113 | 5,397,500 | 0.113 |
| 06/06/2025 | 0.088 | 24.650 | 1,875,000 | 3,717,500 | 6.196 | 1,380,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |