57120 恒指法巴八九牛Ｅ (R 牛证)
按盘价 
0.199 -0.049 (-19.758%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.248 | 26,290.320 | 380,000 | 2,320,000 | 0.928 | 380,000 | 0.260 | ||
| 09/10/2025 | 0.290 | 26,752.590 | 1,370,000 | 1,940,000 | 0.776 | 500,000 | 0.295 | 770,000 | 0.281 |
| 08/10/2025 | 0.290 | 26,829.460 | 500,000 | 1,670,000 | 0.668 | 250,000 | 0.290 | 250,000 | 0.270 |
| 06/10/2025 | 0.310 | 26,957.770 | 500,000 | 1,670,000 | 0.668 | 500,000 | 0.313 | ||
| 03/10/2025 | 0.320 | 27,140.920 | 500,000 | 1,170,000 | 0.468 | 500,000 | 0.323 | ||
| 02/10/2025 | 0.340 | 27,287.120 | 250,000 | 670,000 | 0.268 | 250,000 | 0.330 | ||
| 30/09/2025 | 0.295 | 26,855.560 | 430,000 | 920,000 | 0.368 | 430,000 | 0.281 | ||
| 29/09/2025 | 0.275 | 26,622.880 | 2,260,000 | 1,350,000 | 0.540 | 1,280,000 | 0.263 | ||
| 26/09/2025 | 0.229 | 26,128.200 | 9,410,000 | 2,630,000 | 1.052 | 4,050,000 | 0.244 | 5,360,000 | 0.241 |
| 25/09/2025 | 0.265 | 26,484.680 | 300,000 | 1,320,000 | 0.528 | 150,000 | 0.270 | 150,000 | 0.280 |
| 24/09/2025 | 0.270 | 26,518.650 | 550,000 | 1,320,000 | 0.528 | 550,000 | 0.259 | ||
| 23/09/2025 | 0.237 | 26,159.120 | 700,000 | 1,870,000 | 0.748 | 700,000 | 0.240 | ||
| 22/09/2025 | 0.260 | 26,344.140 | 0 | 1,170,000 | 0.468 | ||||
| 19/09/2025 | 0.270 | 26,545.100 | 0 | 1,170,000 | 0.468 | ||||
| 18/09/2025 | 0.270 | 26,544.850 | 500,000 | 1,170,000 | 0.468 | 500,000 | 0.288 | ||
| 17/09/2025 | 0.305 | 26,908.390 | 300,000 | 670,000 | 0.268 | 300,000 | 0.282 | ||
| 16/09/2025 | 0.260 | 26,438.510 | 250,000 | 970,000 | 0.388 | 250,000 | 0.270 | ||
| 15/09/2025 | 0.265 | 26,446.560 | 100,000 | 720,000 | 0.288 | 100,000 | 0.265 | ||
| 12/09/2025 | 0.255 | 26,388.160 | 930,000 | 620,000 | 0.248 | 900,000 | 0.264 | 30,000 | 0.260 |
| 11/09/2025 | 0.228 | 26,086.320 | 1,140,000 | 1,490,000 | 0.596 | 160,000 | 0.228 | 980,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |