57127 恒科摩通八乙熊Ｇ (R 熊证)
按盘价 
0.089 +0.016 (+21.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.073 | 4,834.440 | 0 | 290,000 | 0.290 | ||||
| 15/07/2026 | 0.081 | 4,740.490 | 0 | 290,000 | 0.290 | ||||
| 14/07/2026 | 0.085 | 4,679.460 | 0 | 290,000 | 0.290 | ||||
| 13/07/2026 | 0.085 | 4,676.430 | 0 | 290,000 | 0.290 | ||||
| 10/07/2026 | 0.082 | 4,721.660 | 0 | 290,000 | 0.290 | ||||
| 09/07/2026 | 0.082 | 4,731.560 | 0 | 290,000 | 0.290 | ||||
| 08/07/2026 | 0.082 | 4,731.020 | 0 | 290,000 | 0.290 | ||||
| 07/07/2026 | 0.100 | 4,507.040 | 0 | 290,000 | 0.290 | ||||
| 06/07/2026 | 0.099 | 4,541.230 | 0 | 290,000 | 0.290 | ||||
| 03/07/2026 | 0.101 | 4,499.000 | 50,000 | 290,000 | 0.290 | 50,000 | 0.097 | ||
| 02/07/2026 | 0.105 | 4,454.280 | 0 | 240,000 | 0.240 | ||||
| 30/06/2026 | 0.103 | 4,472.230 | 100,000 | 240,000 | 0.240 | 100,000 | 0.105 | ||
| 29/06/2026 | 0.110 | 4,393.010 | 40,000 | 340,000 | 0.340 | 10,000 | 0.113 | 30,000 | 0.111 |
| 26/06/2026 | 0.122 | 4,255.590 | 2,610,000 | 320,000 | 0.320 | 2,500,000 | 0.117 | 110,000 | 0.123 |
| 25/06/2026 | 0.107 | 4,405.920 | 2,500,000 | 2,710,000 | 2.710 | 2,500,000 | 0.108 | ||
| 24/06/2026 | 0.102 | 4,479.020 | 0 | 210,000 | 0.210 | ||||
| 23/06/2026 | 0.108 | 4,399.220 | 180,000 | 210,000 | 0.210 | 180,000 | 0.100 | ||
| 22/06/2026 | 0.095 | 4,549.410 | 0 | 390,000 | 0.390 | ||||
| 18/06/2026 | 0.092 | 4,604.350 | 0 | 390,000 | 0.390 | ||||
| 17/06/2026 | 0.087 | 4,669.070 | 0 | 390,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |