57132 小米汇丰七十熊Ｂ (R 熊证)
按盘价 
0.061 -0.005 (-7.576%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.066 | 53.050 | 5,108,000 | 1,656,000 | 2.070 | 2,394,000 | 0.065 | 2,334,000 | 0.065 |
| 18/06/2025 | 0.060 | 53.800 | 25,496,000 | 1,716,000 | 2.150 | 11,558,000 | 0.060 | 10,830,000 | 0.060 |
| 17/06/2025 | 0.059 | 54.000 | 17,676,000 | 2,444,000 | 3.060 | 7,380,000 | 0.059 | 7,312,000 | 0.059 |
| 16/06/2025 | 0.056 | 54.150 | 17,174,000 | 2,512,000 | 3.140 | 6,736,000 | 0.060 | 8,760,000 | 0.060 |
| 13/06/2025 | 0.079 | 51.950 | 16,032,000 | 488,000 | 0.610 | 7,620,000 | 0.081 | 7,684,000 | 0.080 |
| 12/06/2025 | 0.073 | 52.200 | 2,712,000 | 424,000 | 0.530 | 1,430,000 | 0.066 | 820,000 | 0.063 |
| 11/06/2025 | 0.059 | 54.100 | 2,178,000 | 1,034,000 | 1.290 | 854,000 | 0.057 | 1,172,000 | 0.055 |
| 10/06/2025 | 0.065 | 53.450 | 4,710,000 | 716,000 | 0.900 | 2,084,000 | 0.062 | 1,580,000 | 0.058 |
| 09/06/2025 | 0.058 | 54.150 | 1,764,000 | 1,220,000 | 1.530 | 1,132,000 | 0.064 | 632,000 | 0.058 |
| 06/06/2025 | 0.067 | 53.100 | 3,900,000 | 1,720,000 | 2.150 | 1,890,000 | 0.066 | 1,958,000 | 0.066 |
| 05/06/2025 | 0.057 | 54.250 | 3,932,000 | 1,652,000 | 2.070 | 1,928,000 | 0.061 | 1,912,000 | 0.060 |
| 04/06/2025 | 0.064 | 53.450 | 37,480,000 | 1,668,000 | 2.090 | 15,852,000 | 0.060 | 13,692,000 | 0.057 |
| 03/06/2025 | 0.065 | 53.200 | 12,714,000 | 3,828,000 | 4.790 | 3,692,000 | 0.070 | 6,004,000 | 0.072 |
| 02/06/2025 | 0.078 | 51.600 | 18,220,000 | 1,516,000 | 1.900 | 8,306,000 | 0.090 | 8,840,000 | 0.091 |
| 30/05/2025 | 0.087 | 50.950 | 10,836,000 | 982,000 | 1.230 | 4,940,000 | 0.090 | 5,424,000 | 0.089 |
| 29/05/2025 | 0.079 | 51.700 | 6,838,000 | 498,000 | 0.620 | 3,346,000 | 0.077 | 3,430,000 | 0.076 |
| 28/05/2025 | 0.078 | 51.750 | 3,062,000 | 414,000 | 0.520 | 1,464,000 | 0.073 | 1,104,000 | 0.070 |
| 27/05/2025 | 0.077 | 51.550 | 3,144,000 | 774,000 | 0.970 | 1,434,000 | 0.084 | 1,694,000 | 0.083 |
| 26/05/2025 | 0.082 | 51.300 | 4,930,000 | 514,000 | 0.640 | 2,080,000 | 0.078 | 1,520,000 | 0.076 |
| 23/05/2025 | 0.067 | 53.000 | 8,960,000 | 1,074,000 | 1.340 | 4,242,000 | 0.067 | 2,026,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |