57137 中芯汇丰六甲牛Ｃ (R 牛证)
按盘价 
0.241 +0.008 (+3.433%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.241 | 76.500 | 1,245,000 | ||||||
| 17/06/2026 | 0.233 | 75.750 | 300,000 | 1,380,000 | 1.730 | 100,000 | 0.209 | ||
| 16/06/2026 | 0.216 | 74.000 | 1,210,000 | 1,280,000 | 1.600 | 545,000 | 0.229 | 155,000 | 0.216 |
| 15/06/2026 | 0.242 | 76.650 | 60,000 | 1,670,000 | 2.090 | ||||
| 12/06/2026 | 0.191 | 71.650 | 575,000 | 1,670,000 | 2.090 | ||||
| 11/06/2026 | 0.208 | 73.300 | 980,000 | 1,670,000 | 2.090 | 650,000 | 0.186 | ||
| 10/06/2026 | 0.200 | 72.350 | 1,995,000 | 2,320,000 | 2.900 | 300,000 | 0.217 | ||
| 09/06/2026 | 0.228 | 75.000 | 215,000 | 2,620,000 | 3.280 | ||||
| 08/06/2026 | 0.201 | 72.550 | 215,000 | 2,620,000 | 3.280 | 15,000 | 0.200 | ||
| 05/06/2026 | 0.234 | 75.650 | 1,825,000 | 2,605,000 | 3.260 | 1,670,000 | 0.244 | 155,000 | 0.234 |
| 04/06/2026 | 0.295 | 81.500 | 140,000 | 4,120,000 | 5.150 | ||||
| 03/06/2026 | 0.300 | 82.950 | 2,435,000 | 4,120,000 | 5.150 | 120,000 | 0.295 | ||
| 02/06/2026 | 0.300 | 81.950 | 450,000 | 4,240,000 | 5.300 | 160,000 | 0.300 | ||
| 01/06/2026 | 0.270 | 79.450 | 1,045,000 | 4,400,000 | 5.500 | ||||
| 29/05/2026 | 0.295 | 81.600 | 0 | 4,400,000 | 5.500 | ||||
| 28/05/2026 | 0.365 | 88.250 | 310,000 | 4,400,000 | 5.500 | 10,000 | 0.375 | ||
| 27/05/2026 | 0.325 | 85.200 | 435,000 | 4,410,000 | 5.510 | ||||
| 26/05/2026 | 0.325 | 84.400 | 670,000 | 4,410,000 | 5.510 | 170,000 | 0.335 | ||
| 22/05/2026 | 0.275 | 79.850 | 145,000 | 4,580,000 | 5.730 | ||||
| 21/05/2026 | 0.214 | 74.200 | 2,320,000 | 4,580,000 | 5.730 | 1,450,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |