57141 腾讯汇丰七甲熊Ｅ (R 熊证)
按盘价 
0.064 -0.023 (-26.437%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.087 | 559.000 | 7,910,000 | 740,000 | 0.930 | 3,265,000 | 0.091 | 3,485,000 | 0.094 |
| 04/08/2025 | 0.099 | 550.000 | 12,990,000 | 520,000 | 0.650 | 6,350,000 | 0.108 | 6,530,000 | 0.109 |
| 01/08/2025 | 0.123 | 535.000 | 14,375,000 | 340,000 | 0.430 | 6,870,000 | 0.108 | 4,830,000 | 0.106 |
| 31/07/2025 | 0.094 | 550.000 | 3,470,000 | 2,380,000 | 2.980 | 2,030,000 | 0.089 | 1,220,000 | 0.087 |
| 30/07/2025 | 0.099 | 549.000 | 34,605,000 | 3,190,000 | 3.990 | 15,930,000 | 0.092 | 17,160,000 | 0.091 |
| 29/07/2025 | 0.086 | 555.000 | 36,970,000 | 1,960,000 | 2.450 | 17,055,000 | 0.094 | 18,075,000 | 0.093 |
| 28/07/2025 | 0.085 | 555.500 | 67,080,000 | 940,000 | 1.180 | 32,415,000 | 0.092 | 33,195,000 | 0.092 |
| 25/07/2025 | 0.099 | 550.500 | 24,245,000 | 160,000 | 0.200 | 11,490,000 | 0.098 | 10,915,000 | 0.097 |
| 24/07/2025 | 0.086 | 557.000 | 42,940,000 | 735,000 | 0.920 | 20,750,000 | 0.091 | 21,275,000 | 0.091 |
| 23/07/2025 | 0.098 | 552.000 | 320,000 | 210,000 | 0.260 | 110,000 | 0.102 | 160,000 | 0.109 |
| 22/07/2025 | 0.142 | 526.000 | 0 | 160,000 | 0.200 | ||||
| 21/07/2025 | 0.149 | 521.500 | 0 | 160,000 | 0.200 | ||||
| 18/07/2025 | 0.152 | 519.000 | 0 | 160,000 | 0.200 | ||||
| 17/07/2025 | 0.154 | 517.000 | 0 | 160,000 | 0.200 | ||||
| 16/07/2025 | 0.155 | 516.500 | 0 | 160,000 | 0.200 | ||||
| 15/07/2025 | 0.156 | 517.500 | 0 | 160,000 | 0.200 | ||||
| 14/07/2025 | 0.183 | 500.000 | 0 | 160,000 | 0.200 | ||||
| 11/07/2025 | 0.189 | 496.600 | 0 | 160,000 | 0.200 | ||||
| 10/07/2025 | 0.189 | 496.600 | 0 | 160,000 | 0.200 | ||||
| 09/07/2025 | 0.186 | 497.600 | 0 | 160,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |