57146 小米瑞银七乙熊Ｍ (R 熊证)
按盘价 
0.016 -0.006 (-27.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.022 | 53.050 | 52,400,000 | 16,020,000 | 13.350 | 21,960,000 | 0.020 | 22,640,000 | 0.019 |
| 18/06/2025 | 0.017 | 53.800 | 30,260,000 | 15,340,000 | 12.780 | 13,400,000 | 0.017 | 14,280,000 | 0.016 |
| 17/06/2025 | 0.015 | 54.000 | 24,700,000 | 14,460,000 | 12.050 | 9,820,000 | 0.016 | 10,860,000 | 0.014 |
| 16/06/2025 | 0.012 | 54.150 | 77,880,000 | 13,420,000 | 11.180 | 32,200,000 | 0.017 | 29,460,000 | 0.021 |
| 13/06/2025 | 0.033 | 51.950 | 73,440,000 | 16,160,000 | 13.470 | 16,040,000 | 0.035 | 17,240,000 | 0.036 |
| 12/06/2025 | 0.029 | 52.200 | 32,040,000 | 14,960,000 | 12.470 | 7,300,000 | 0.020 | 12,540,000 | 0.022 |
| 11/06/2025 | 0.013 | 54.100 | 10,420,000 | 9,720,000 | 8.100 | 2,480,000 | 0.013 | 4,740,000 | 0.014 |
| 10/06/2025 | 0.021 | 53.450 | 10,500,000 | 7,460,000 | 6.220 | 7,060,000 | 0.015 | 3,100,000 | 0.018 |
| 09/06/2025 | 0.013 | 54.150 | 9,120,000 | 11,420,000 | 9.520 | 2,600,000 | 0.015 | 6,380,000 | 0.017 |
| 06/06/2025 | 0.023 | 53.100 | 540,000 | 7,640,000 | 6.370 | 300,000 | 0.021 | 180,000 | 0.021 |
| 05/06/2025 | 0.014 | 54.250 | 820,000 | 7,760,000 | 6.470 | 360,000 | 0.016 | 320,000 | 0.016 |
| 04/06/2025 | 0.019 | 53.450 | 4,400,000 | 7,800,000 | 6.500 | 580,000 | 0.015 | 2,040,000 | 0.020 |
| 03/06/2025 | 0.023 | 53.200 | 4,880,000 | 6,340,000 | 5.280 | 2,160,000 | 0.026 | 1,000,000 | 0.030 |
| 02/06/2025 | 0.034 | 51.600 | 10,840,000 | 7,500,000 | 6.250 | 1,120,000 | 0.046 | 5,440,000 | 0.041 |
| 30/05/2025 | 0.043 | 50.950 | 1,740,000 | 3,180,000 | 2.650 | 500,000 | 0.041 | ||
| 29/05/2025 | 0.035 | 51.700 | 4,700,000 | 2,680,000 | 2.230 | 620,000 | 0.033 | 2,620,000 | 0.033 |
| 28/05/2025 | 0.036 | 51.750 | 840,000 | 680,000 | 0.570 | 20,000 | 0.030 | 700,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |