57159 舜光法巴五乙牛Ｂ (R 牛证)
按盘价 
0.080 -0.014 (-14.894%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.094 | 73.150 | 540,000 | 1,320,000 | 3.300 | 540,000 | 0.101 | ||
| 30/07/2025 | 0.101 | 73.900 | 3,030,000 | 780,000 | 1.950 | 1,980,000 | 0.110 | 1,050,000 | 0.122 |
| 29/07/2025 | 0.139 | 77.650 | 2,120,000 | 1,710,000 | 4.275 | 1,600,000 | 0.118 | 200,000 | 0.132 |
| 28/07/2025 | 0.128 | 76.750 | 1,500,000 | 3,110,000 | 7.775 | 1,460,000 | 0.140 | ||
| 25/07/2025 | 0.128 | 76.650 | 1,480,000 | 1,650,000 | 4.125 | 570,000 | 0.129 | 630,000 | 0.135 |
| 24/07/2025 | 0.131 | 76.900 | 830,000 | 1,590,000 | 3.975 | 590,000 | 0.124 | ||
| 23/07/2025 | 0.110 | 75.000 | 10,000 | 1,000,000 | 2.500 | 10,000 | 0.109 | ||
| 22/07/2025 | 0.104 | 74.500 | 0 | 1,010,000 | 2.525 | ||||
| 21/07/2025 | 0.120 | 75.650 | 0 | 1,010,000 | 2.525 | ||||
| 18/07/2025 | 0.126 | 76.250 | 0 | 1,010,000 | 2.525 | ||||
| 17/07/2025 | 0.126 | 76.500 | 200,000 | 1,010,000 | 2.525 | 200,000 | 0.126 | ||
| 16/07/2025 | 0.120 | 75.700 | 0 | 1,210,000 | 3.025 | ||||
| 15/07/2025 | 0.120 | 75.900 | 1,200,000 | 1,210,000 | 3.025 | 1,200,000 | 0.116 | ||
| 14/07/2025 | 0.107 | 74.500 | 10,000 | 10,000 | 0.025 | 10,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |