57166 小米法兴七一牛Ｌ (R 牛证)
按盘价 
0.075 -0.002 (-2.597%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.077 | 27.960 | 3,200,000 | 10,700,000 | 9.727 | 2,580,000 | 0.077 | 220,000 | 0.078 |
| 03/08/2026 | 0.075 | 27.960 | 6,700,000 | 13,060,000 | 11.873 | ||||
| 31/07/2026 | 0.085 | 28.780 | 2,920,000 | 13,060,000 | 11.873 | 340,000 | 0.086 | ||
| 30/07/2026 | 0.108 | 31.040 | 4,900,000 | 12,720,000 | 11.564 | 3,860,000 | 0.111 | ||
| 29/07/2026 | 0.116 | 31.880 | 2,760,000 | 16,580,000 | 15.073 | 1,020,000 | 0.111 | ||
| 28/07/2026 | 0.089 | 29.260 | 6,300,000 | 17,600,000 | 16.000 | 3,660,000 | 0.089 | ||
| 27/07/2026 | 0.084 | 28.680 | 2,740,000 | 21,260,000 | 19.327 | ||||
| 24/07/2026 | 0.065 | 26.720 | 5,020,000 | 21,260,000 | 19.327 | 3,540,000 | 0.065 | ||
| 23/07/2026 | 0.068 | 27.140 | 680,000 | 24,800,000 | 22.545 | 640,000 | 0.068 | ||
| 22/07/2026 | 0.063 | 26.680 | 6,620,000 | 24,160,000 | 21.964 | 4,100,000 | 0.065 | ||
| 21/07/2026 | 0.072 | 27.420 | 8,080,000 | 28,260,000 | 25.691 | 3,900,000 | 0.073 | ||
| 20/07/2026 | 0.075 | 27.740 | 2,780,000 | 32,160,000 | 29.236 | 1,580,000 | 0.073 | ||
| 17/07/2026 | 0.067 | 26.880 | 6,080,000 | 30,580,000 | 27.800 | 1,100,000 | 0.063 | 1,240,000 | 0.066 |
| 16/07/2026 | 0.072 | 27.500 | 4,480,000 | 30,440,000 | 27.673 | ||||
| 15/07/2026 | 0.056 | 25.860 | 25,660,000 | 30,440,000 | 27.673 | 12,260,000 | 0.054 | 9,540,000 | 0.055 |
| 14/07/2026 | 0.057 | 26.040 | 12,960,000 | 33,160,000 | 30.145 | 6,180,000 | 0.055 | 5,800,000 | 0.054 |
| 13/07/2026 | 0.057 | 25.840 | 12,260,000 | 33,540,000 | 30.491 | 6,580,000 | 0.060 | 1,160,000 | 0.055 |
| 10/07/2026 | 0.055 | 25.840 | 13,080,000 | 38,960,000 | 35.418 | 2,220,000 | 0.056 | 5,340,000 | 0.051 |
| 09/07/2026 | 0.046 | 25.000 | 58,600,000 | 35,840,000 | 32.582 | 19,080,000 | 0.049 | 21,900,000 | 0.056 |
| 08/07/2026 | 0.050 | 25.300 | 39,820,000 | 33,020,000 | 30.018 | 13,280,000 | 0.043 | 6,820,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |