57170 阿里摩利六十牛Ａ
按盘价 
0.045 +0.005 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.040 | 155.000 | 530,000 | 30,295,000 | 23.484 | ||||
| 05/02/2026 | 0.049 | 159.600 | 960,000 | 30,295,000 | 23.484 | 900,000 | 0.040 | ||
| 04/02/2026 | 0.049 | 159.500 | 1,000,000 | 29,395,000 | 22.787 | ||||
| 03/02/2026 | 0.052 | 161.000 | 1,310,000 | 29,395,000 | 22.787 | ||||
| 02/02/2026 | 0.056 | 163.300 | 1,940,000 | 29,395,000 | 22.787 | 200,000 | 0.058 | 1,090,000 | 0.056 |
| 30/01/2026 | 0.069 | 169.200 | 65,000 | 28,505,000 | 22.097 | ||||
| 29/01/2026 | 0.077 | 173.300 | 1,085,000 | 28,505,000 | 22.097 | ||||
| 28/01/2026 | 0.077 | 173.500 | 365,000 | 28,505,000 | 22.097 | ||||
| 27/01/2026 | 0.070 | 169.900 | 1,090,000 | 28,505,000 | 22.097 | 350,000 | 0.067 | ||
| 26/01/2026 | 0.061 | 165.200 | 190,000 | 28,855,000 | 22.368 | ||||
| 23/01/2026 | 0.069 | 168.500 | 2,310,000 | 28,855,000 | 22.368 | ||||
| 22/01/2026 | 0.059 | 164.800 | 620,000 | 28,855,000 | 22.368 | ||||
| 21/01/2026 | 0.058 | 163.200 | 645,000 | 28,855,000 | 22.368 | ||||
| 20/01/2026 | 0.050 | 159.700 | 1,360,000 | 28,855,000 | 22.368 | ||||
| 19/01/2026 | 0.052 | 160.400 | 2,230,000 | 28,855,000 | 22.368 | ||||
| 16/01/2026 | 0.062 | 166.200 | 660,000 | 28,855,000 | 22.368 | ||||
| 15/01/2026 | 0.062 | 164.600 | 5,785,000 | 28,855,000 | 22.368 | 3,075,000 | 0.062 | ||
| 14/01/2026 | 0.069 | 169.000 | 3,790,000 | 25,780,000 | 19.984 | 1,800,000 | 0.065 | 1,050,000 | 0.066 |
| 13/01/2026 | 0.051 | 159.900 | 11,295,000 | 26,530,000 | 20.566 | 4,090,000 | 0.050 | 4,915,000 | 0.049 |
| 12/01/2026 | 0.038 | 154.300 | 39,230,000 | 25,705,000 | 19.926 | 19,590,000 | 0.034 | 16,810,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |