57171 阿里瑞银八二熊Ａ (R 熊证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.042 | 158.400 | 17,660,000 | 10,010,000 | 5.000 | 3,850,000 | 0.041 | 150,000 | 0.036 |
| 17/09/2025 | 0.037 | 161.600 | 27,410,000 | 13,710,000 | 6.860 | 8,135,000 | 0.041 | 16,235,000 | 0.039 |
| 16/09/2025 | 0.052 | 153.500 | 3,920,000 | 5,610,000 | 2.800 | 3,580,000 | 0.052 | ||
| 15/09/2025 | 0.050 | 154.600 | 12,195,000 | 2,030,000 | 1.010 | 11,335,000 | 0.051 | ||
| 12/09/2025 | 0.057 | 151.100 | 29,615,000 | 13,365,000 | 6.680 | 8,075,000 | 0.056 | 20,140,000 | 0.056 |
| 11/09/2025 | 0.069 | 143.300 | 10,450,000 | 1,300,000 | 0.650 | 5,620,000 | 0.070 | 3,420,000 | 0.074 |
| 10/09/2025 | 0.070 | 142.800 | 23,210,000 | 3,500,000 | 1.750 | 9,835,000 | 0.067 | 13,045,000 | 0.066 |
| 09/09/2025 | 0.074 | 141.900 | 0 | 290,000 | 0.140 | ||||
| 08/09/2025 | 0.082 | 137.300 | 160,000 | 290,000 | 0.140 | 160,000 | 0.083 | ||
| 05/09/2025 | 0.091 | 131.800 | 0 | 130,000 | 0.070 | ||||
| 04/09/2025 | 0.094 | 129.800 | 0 | 130,000 | 0.070 | ||||
| 03/09/2025 | 0.086 | 134.100 | 0 | 130,000 | 0.070 | ||||
| 02/09/2025 | 0.085 | 134.700 | 0 | 130,000 | 0.070 | ||||
| 01/09/2025 | 0.082 | 137.100 | 130,000 | 130,000 | 0.070 | 130,000 | 0.085 | ||
| 29/08/2025 | 0.119 | 115.700 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.118 | 115.800 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.109 | 121.500 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.109 | 121.300 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.104 | 124.500 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.116 | 118.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |