57174 恒指摩通七甲熊Ｌ (R 熊证)
按盘价 
0.160 -0.019 (-10.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.179 | 23,237.740 | 80,000 | 20,000 | 0.010 | 80,000 | 0.170 | ||
| 18/06/2025 | 0.134 | 23,710.690 | 270,000 | 100,000 | 0.050 | 170,000 | 0.134 | 100,000 | 0.122 |
| 17/06/2025 | 0.108 | 23,980.300 | 220,000 | 170,000 | 0.085 | 110,000 | 0.108 | 110,000 | 0.097 |
| 16/06/2025 | 0.096 | 24,060.990 | 50,000 | 170,000 | 0.085 | 50,000 | 0.119 | ||
| 13/06/2025 | 0.120 | 23,892.560 | 220,000 | 120,000 | 0.060 | 100,000 | 0.120 | 120,000 | 0.110 |
| 12/06/2025 | 0.101 | 24,035.380 | 600,000 | 100,000 | 0.050 | 500,000 | 0.084 | 100,000 | 0.083 |
| 11/06/2025 | 0.070 | 24,366.940 | 4,680,000 | 500,000 | 0.250 | 2,140,000 | 0.071 | 2,440,000 | 0.071 |
| 10/06/2025 | 0.096 | 24,162.870 | 4,320,000 | 200,000 | 0.100 | 2,110,000 | 0.088 | 2,210,000 | 0.090 |
| 09/06/2025 | 0.098 | 24,181.430 | 0 | 100,000 | 0.050 | ||||
| 06/06/2025 | 0.131 | 23,792.540 | 0 | 100,000 | 0.050 | ||||
| 05/06/2025 | 0.127 | 23,906.970 | 0 | 100,000 | 0.050 | ||||
| 04/06/2025 | 0.152 | 23,654.030 | 0 | 100,000 | 0.050 | ||||
| 03/06/2025 | 0.166 | 23,512.490 | 0 | 100,000 | 0.050 | ||||
| 02/06/2025 | 0.200 | 23,157.970 | 0 | 100,000 | 0.050 | ||||
| 30/05/2025 | 0.190 | 23,289.770 | 0 | 100,000 | 0.050 | ||||
| 29/05/2025 | 0.159 | 23,573.380 | 60,000 | 100,000 | 0.050 | 60,000 | 0.192 | ||
| 28/05/2025 | 0.192 | 23,258.310 | 90,000 | 40,000 | 0.020 | 40,000 | 0.190 | 50,000 | 0.179 |
| 27/05/2025 | 0.179 | 23,381.990 | 0 | 30,000 | 0.015 | ||||
| 26/05/2025 | 0.191 | 23,282.330 | 0 | 30,000 | 0.015 | ||||
| 23/05/2025 | 0.162 | 23,601.260 | 0 | 30,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |