57177 药明瑞银六三熊C (R 熊证)
实时 按盘价 升0.066 +0.011 (+20.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/07/20250.05526.2002,985,000265,0000.5301,635,0000.0581,340,0000.059
03/07/20250.06025.8003,355,000560,0001.1201,455,0000.0591,900,0000.060
02/07/20250.05925.6501,310,000115,0000.230655,0000.058655,0000.057
30/06/20250.06025.6501,920,000115,0000.2301,035,0000.061885,0000.061
27/06/20250.06525.150500,000265,0000.530500,0000.068
26/06/20250.06625.0001,110,000765,0001.530565,0000.067345,0000.064
25/06/20250.06025.7001,655,000985,0001.970705,0000.061780,0000.062
24/06/20250.06225.4003,585,000910,0001.8202,165,0000.0671,235,0000.068
23/06/20250.07124.5005,295,0001,840,0003.6802,115,0000.0782,900,0000.079
20/06/20250.07524.1002,665,0001,055,0002.1101,655,0000.073825,0000.074
19/06/20250.07424.1004,995,0001,885,0003.7702,560,0000.069965,0000.073
18/06/20250.06724.8501,970,0003,480,0006.9601,150,0000.062555,0000.065
17/06/20250.05925.7005,730,0004,075,0008.1501,765,0000.0493,015,0000.059
16/06/20250.05226.5009,710,0002,825,0005.6504,195,0000.053460,0000.054
13/06/20250.03828.0004,185,0006,560,00013.1201,760,0000.0361,300,0000.039
12/06/20250.04027.7503,375,0007,020,00014.0401,015,0000.0402,010,0000.041
11/06/20250.05126.6503,795,0006,025,00012.050960,0000.051985,0000.051
10/06/20250.05226.55013,100,0006,000,00012.0004,890,0000.0526,990,0000.050
09/06/20250.05826.0003,650,0003,900,0007.800465,0000.0633,185,0000.056
06/06/20250.06824.650715,0001,180,0002.360350,0000.068365,0000.068
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。