57182 恒科瑞银七乙熊Ｉ (R 熊证)
按盘价 
0.188 +0.006 (+3.297%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.182 | 5,546.730 | 0 | 1,270,000 | 1.270 | ||||
| 06/08/2025 | 0.182 | 5,532.170 | 0 | 1,270,000 | 1.270 | ||||
| 05/08/2025 | 0.185 | 5,521.070 | 0 | 1,270,000 | 1.270 | ||||
| 04/08/2025 | 0.188 | 5,481.250 | 350,000 | 1,270,000 | 1.270 | 50,000 | 0.192 | 300,000 | 0.187 |
| 01/08/2025 | 0.191 | 5,397.400 | 0 | 1,020,000 | 1.020 | ||||
| 31/07/2025 | 0.186 | 5,453.140 | 50,000 | 1,020,000 | 1.020 | 40,000 | 0.181 | 10,000 | 0.186 |
| 30/07/2025 | 0.183 | 5,490.760 | 70,000 | 1,050,000 | 1.050 | 70,000 | 0.183 | ||
| 29/07/2025 | 0.171 | 5,644.380 | 110,000 | 1,120,000 | 1.120 | 100,000 | 0.176 | 10,000 | 0.176 |
| 28/07/2025 | 0.168 | 5,664.020 | 0 | 1,210,000 | 1.210 | ||||
| 25/07/2025 | 0.168 | 5,677.900 | 160,000 | 1,210,000 | 1.210 | 60,000 | 0.167 | 100,000 | 0.169 |
| 24/07/2025 | 0.161 | 5,743.000 | 10,000 | 1,170,000 | 1.170 | 10,000 | 0.161 | ||
| 23/07/2025 | 0.160 | 5,745.740 | 400,000 | 1,180,000 | 1.180 | 400,000 | 0.162 | ||
| 22/07/2025 | 0.175 | 5,606.830 | 0 | 780,000 | 0.780 | ||||
| 21/07/2025 | 0.176 | 5,585.500 | 0 | 780,000 | 0.780 | ||||
| 18/07/2025 | 0.179 | 5,538.830 | 20,000 | 780,000 | 0.780 | 10,000 | 0.180 | 10,000 | 0.177 |
| 17/07/2025 | 0.187 | 5,448.850 | 0 | 780,000 | 0.780 | ||||
| 16/07/2025 | 0.189 | 5,418.400 | 250,000 | 780,000 | 0.780 | 250,000 | 0.185 | ||
| 15/07/2025 | 0.190 | 5,431.290 | 0 | 530,000 | 0.530 | ||||
| 14/07/2025 | 0.202 | 5,283.500 | 0 | 530,000 | 0.530 | ||||
| 11/07/2025 | 0.205 | 5,248.480 | 210,000 | 530,000 | 0.530 | 210,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |