57182 恒科瑞银七乙熊Ｉ (R 熊证)
按盘价 
0.142 -0.002 (-1.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.144 | 5,923.090 | 350,000 | 6,660,000 | 6.660 | 350,000 | 0.145 | ||
| 21/10/2025 | 0.136 | 6,007.940 | 110,000 | 7,010,000 | 7.010 | 70,000 | 0.135 | 40,000 | 0.133 |
| 20/10/2025 | 0.144 | 5,933.170 | 410,000 | 7,040,000 | 7.040 | 90,000 | 0.143 | 320,000 | 0.144 |
| 17/10/2025 | 0.159 | 5,760.380 | 400,000 | 6,810,000 | 6.810 | 400,000 | 0.152 | ||
| 16/10/2025 | 0.136 | 6,003.560 | 100,000 | 7,210,000 | 7.210 | 100,000 | 0.139 | ||
| 15/10/2025 | 0.131 | 6,075.270 | 100,000 | 7,310,000 | 7.310 | 100,000 | 0.133 | ||
| 14/10/2025 | 0.144 | 5,923.260 | 1,210,000 | 7,210,000 | 7.210 | 1,160,000 | 0.137 | 50,000 | 0.120 |
| 13/10/2025 | 0.124 | 6,145.510 | 1,730,000 | 8,320,000 | 8.320 | 1,450,000 | 0.126 | 280,000 | 0.130 |
| 10/10/2025 | 0.117 | 6,259.750 | 1,550,000 | 9,490,000 | 9.490 | 680,000 | 0.112 | 870,000 | 0.111 |
| 09/10/2025 | 0.098 | 6,471.340 | 130,000 | 9,300,000 | 9.300 | 80,000 | 0.099 | 50,000 | 0.093 |
| 08/10/2025 | 0.094 | 6,514.190 | 730,000 | 9,330,000 | 9.330 | 640,000 | 0.100 | 90,000 | 0.104 |
| 06/10/2025 | 0.092 | 6,550.300 | 630,000 | 9,880,000 | 9.880 | 410,000 | 0.093 | 200,000 | 0.092 |
| 03/10/2025 | 0.087 | 6,622.850 | 1,230,000 | 10,090,000 | 10.090 | 1,120,000 | 0.086 | 110,000 | 0.090 |
| 02/10/2025 | 0.080 | 6,682.860 | 3,660,000 | 11,100,000 | 11.100 | 720,000 | 0.086 | 2,940,000 | 0.082 |
| 30/09/2025 | 0.098 | 6,465.660 | 450,000 | 8,880,000 | 8.880 | 50,000 | 0.107 | 400,000 | 0.102 |
| 29/09/2025 | 0.110 | 6,324.250 | 250,000 | 8,530,000 | 8.530 | 50,000 | 0.113 | 200,000 | 0.112 |
| 26/09/2025 | 0.123 | 6,195.110 | 710,000 | 8,380,000 | 8.380 | 610,000 | 0.115 | 100,000 | 0.123 |
| 25/09/2025 | 0.106 | 6,379.190 | 660,000 | 8,890,000 | 8.890 | 110,000 | 0.106 | 550,000 | 0.102 |
| 24/09/2025 | 0.110 | 6,323.150 | 470,000 | 8,450,000 | 8.450 | 470,000 | 0.115 | ||
| 23/09/2025 | 0.123 | 6,167.060 | 390,000 | 7,980,000 | 7.980 | 390,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |