57188 恒指法兴八三牛Ｆ (R 牛证)
按盘价 
0.124 -0.020 (-13.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.144 | 25,201.760 | 380,000 | 470,000 | 0.235 | 80,000 | 0.182 | 300,000 | 0.161 |
| 26/08/2025 | 0.178 | 25,524.920 | 1,040,000 | 250,000 | 0.125 | 550,000 | 0.191 | 490,000 | 0.195 |
| 25/08/2025 | 0.205 | 25,829.910 | 1,010,000 | 310,000 | 0.155 | 970,000 | 0.205 | 40,000 | 0.205 |
| 22/08/2025 | 0.156 | 25,339.140 | 600,000 | 1,240,000 | 0.620 | 600,000 | 0.150 | ||
| 21/08/2025 | 0.134 | 25,104.610 | 1,150,000 | 1,840,000 | 0.920 | 580,000 | 0.133 | 570,000 | 0.130 |
| 20/08/2025 | 0.142 | 25,165.940 | 230,000 | 1,850,000 | 0.925 | 20,000 | 0.121 | 210,000 | 0.131 |
| 19/08/2025 | 0.136 | 25,122.900 | 360,000 | 1,660,000 | 0.830 | 360,000 | 0.138 | ||
| 18/08/2025 | 0.145 | 25,176.850 | 120,000 | 1,300,000 | 0.650 | 100,000 | 0.154 | 20,000 | 0.155 |
| 15/08/2025 | 0.145 | 25,270.070 | 450,000 | 1,380,000 | 0.690 | 200,000 | 0.142 | 250,000 | 0.143 |
| 14/08/2025 | 0.171 | 25,519.320 | 690,000 | 1,330,000 | 0.665 | 650,000 | 0.188 | 40,000 | 0.171 |
| 13/08/2025 | 0.178 | 25,613.670 | 2,100,000 | 1,940,000 | 0.970 | 1,770,000 | 0.161 | 330,000 | 0.142 |
| 12/08/2025 | 0.118 | 24,969.680 | 2,460,000 | 3,380,000 | 1.690 | 1,520,000 | 0.113 | 940,000 | 0.110 |
| 11/08/2025 | 0.107 | 24,906.810 | 1,320,000 | 3,960,000 | 1.980 | 360,000 | 0.108 | 960,000 | 0.107 |
| 08/08/2025 | 0.105 | 24,858.820 | 3,530,000 | 3,360,000 | 1.680 | 2,210,000 | 0.110 | 1,320,000 | 0.110 |
| 07/08/2025 | 0.126 | 25,081.630 | 1,960,000 | 4,250,000 | 2.125 | 1,210,000 | 0.124 | 740,000 | 0.113 |
| 06/08/2025 | 0.111 | 24,910.630 | 8,340,000 | 4,720,000 | 2.360 | 2,700,000 | 0.110 | 1,440,000 | 0.109 |
| 05/08/2025 | 0.105 | 24,902.530 | 10,650,000 | 5,980,000 | 2.990 | 3,850,000 | 0.101 | 5,000,000 | 0.099 |
| 04/08/2025 | 0.093 | 24,733.450 | 15,370,000 | 4,830,000 | 2.415 | 5,010,000 | 0.082 | 3,640,000 | 0.080 |
| 01/08/2025 | 0.075 | 24,507.810 | 6,300,000 | 6,200,000 | 3.100 | 1,430,000 | 0.084 | 4,130,000 | 0.084 |
| 31/07/2025 | 0.103 | 24,773.330 | 3,790,000 | 3,500,000 | 1.750 | 510,000 | 0.115 | 3,280,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |