57195 建行法兴八八牛Ｃ (R 牛证)
按盘价 
0.070 -0.001 (-1.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.071 | 7.340 | 1,390,000 | 8,320,000 | 13.867 | 600,000 | 0.070 | 680,000 | 0.071 |
| 09/10/2025 | 0.069 | 7.290 | 4,610,000 | 8,240,000 | 13.733 | 460,000 | 0.067 | 3,260,000 | 0.069 |
| 08/10/2025 | 0.066 | 7.280 | 520,000 | 5,440,000 | 9.067 | 470,000 | 0.065 | ||
| 06/10/2025 | 0.068 | 7.290 | 420,000 | 4,970,000 | 8.283 | 420,000 | 0.069 | ||
| 03/10/2025 | 0.073 | 7.370 | 270,000 | 4,550,000 | 7.583 | 10,000 | 0.072 | 60,000 | 0.072 |
| 02/10/2025 | 0.077 | 7.400 | 620,000 | 4,500,000 | 7.500 | 300,000 | 0.078 | ||
| 30/09/2025 | 0.082 | 7.480 | 2,980,000 | 4,200,000 | 7.000 | 1,110,000 | 0.078 | 940,000 | 0.080 |
| 29/09/2025 | 0.081 | 7.480 | 2,400,000 | 4,370,000 | 7.283 | 810,000 | 0.080 | 1,500,000 | 0.081 |
| 26/09/2025 | 0.075 | 7.380 | 2,240,000 | 3,680,000 | 6.133 | 1,020,000 | 0.073 | 980,000 | 0.072 |
| 25/09/2025 | 0.071 | 7.300 | 1,740,000 | 3,720,000 | 6.200 | 220,000 | 0.071 | 1,440,000 | 0.074 |
| 24/09/2025 | 0.083 | 7.470 | 840,000 | 2,500,000 | 4.167 | 380,000 | 0.083 | 330,000 | 0.088 |
| 23/09/2025 | 0.085 | 7.500 | 2,080,000 | 2,550,000 | 4.250 | 790,000 | 0.083 | 570,000 | 0.085 |
| 22/09/2025 | 0.082 | 7.450 | 820,000 | 2,770,000 | 4.617 | 400,000 | 0.084 | ||
| 19/09/2025 | 0.092 | 7.610 | 500,000 | 2,370,000 | 3.950 | 290,000 | 0.092 | ||
| 18/09/2025 | 0.097 | 7.650 | 550,000 | 2,080,000 | 3.467 | 140,000 | 0.103 | 150,000 | 0.101 |
| 17/09/2025 | 0.108 | 7.840 | 490,000 | 2,070,000 | 3.450 | 260,000 | 0.108 | ||
| 16/09/2025 | 0.103 | 7.770 | 1,530,000 | 1,810,000 | 3.017 | 390,000 | 0.101 | 480,000 | 0.107 |
| 15/09/2025 | 0.103 | 7.750 | 1,560,000 | 1,720,000 | 2.867 | 700,000 | 0.106 | 780,000 | 0.107 |
| 12/09/2025 | 0.112 | 7.880 | 840,000 | 1,640,000 | 2.733 | 410,000 | 0.111 | 420,000 | 0.115 |
| 11/09/2025 | 0.114 | 7.880 | 1,840,000 | 1,630,000 | 2.717 | 980,000 | 0.113 | 810,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |