57199 工行法兴八八牛Ｂ (R 牛证)
按盘价 
0.079 -0.005 (-5.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.084 | 6.160 | 0 | 24,010,000 | 40.017 | ||||
| 07/08/2025 | 0.084 | 6.200 | 0 | 24,010,000 | 40.017 | ||||
| 06/08/2025 | 0.083 | 6.110 | 0 | 24,010,000 | 40.017 | ||||
| 05/08/2025 | 0.083 | 6.160 | 1,250,000 | 24,010,000 | 40.017 | 1,250,000 | 0.080 | ||
| 04/08/2025 | 0.080 | 6.060 | 1,060,000 | 22,760,000 | 37.933 | 60,000 | 0.076 | 1,000,000 | 0.080 |
| 01/08/2025 | 0.074 | 5.980 | 0 | 21,820,000 | 36.367 | ||||
| 31/07/2025 | 0.074 | 6.020 | 100,000 | 21,820,000 | 36.367 | 100,000 | 0.074 | ||
| 30/07/2025 | 0.078 | 6.050 | 30,000 | 21,920,000 | 36.533 | 30,000 | 0.079 | ||
| 29/07/2025 | 0.081 | 6.070 | 0 | 21,950,000 | 36.583 | ||||
| 28/07/2025 | 0.085 | 6.120 | 720,000 | 21,950,000 | 36.583 | 10,000 | 0.084 | 710,000 | 0.087 |
| 25/07/2025 | 0.083 | 6.090 | 1,020,000 | 21,250,000 | 35.417 | 1,000,000 | 0.083 | ||
| 24/07/2025 | 0.087 | 6.150 | 1,170,000 | 22,250,000 | 37.083 | 610,000 | 0.086 | ||
| 23/07/2025 | 0.088 | 6.150 | 580,000 | 21,640,000 | 36.067 | 580,000 | 0.085 | ||
| 22/07/2025 | 0.081 | 6.080 | 300,000 | 21,060,000 | 35.100 | 300,000 | 0.081 | ||
| 21/07/2025 | 0.087 | 6.140 | 330,000 | 20,760,000 | 34.600 | 330,000 | 0.090 | ||
| 18/07/2025 | 0.090 | 6.190 | 790,000 | 21,090,000 | 35.150 | 230,000 | 0.090 | 510,000 | 0.092 |
| 17/07/2025 | 0.090 | 6.140 | 620,000 | 20,810,000 | 34.683 | 540,000 | 0.093 | ||
| 16/07/2025 | 0.096 | 6.220 | 1,370,000 | 21,350,000 | 35.583 | 270,000 | 0.090 | 1,020,000 | 0.092 |
| 15/07/2025 | 0.091 | 6.150 | 400,000 | 20,600,000 | 34.333 | 300,000 | 0.095 | ||
| 14/07/2025 | 0.093 | 6.180 | 120,000 | 20,900,000 | 34.833 | 50,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |