57199 工行法兴八八牛Ｂ (R 牛证)
按盘价 
0.104 +0.009 (+9.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.095 | 6.220 | 100,000 | 21,790,000 | 36.317 | ||||
| 03/12/2025 | 0.095 | 6.164 | 10,000 | 21,790,000 | 36.317 | 10,000 | 0.099 | ||
| 02/12/2025 | 0.106 | 6.274 | 0 | 21,800,000 | 36.333 | ||||
| 01/12/2025 | 0.107 | 6.304 | 0 | 21,800,000 | 36.333 | ||||
| 28/11/2025 | 0.108 | 6.284 | 0 | 21,800,000 | 36.333 | ||||
| 27/11/2025 | 0.108 | 6.334 | 0 | 21,800,000 | 36.333 | ||||
| 26/11/2025 | 0.108 | 6.344 | 0 | 21,800,000 | 36.333 | ||||
| 25/11/2025 | 0.108 | 6.344 | 0 | 21,800,000 | 36.333 | ||||
| 24/11/2025 | 0.105 | 6.334 | 1,000,000 | 21,800,000 | 36.333 | 1,000,000 | 0.105 | ||
| 21/11/2025 | 0.105 | 6.244 | 210,000 | 22,800,000 | 38.000 | 210,000 | 0.108 | ||
| 20/11/2025 | 0.110 | 6.374 | 0 | 23,010,000 | 38.350 | ||||
| 19/11/2025 | 0.110 | 6.294 | 10,000 | 23,010,000 | 38.350 | 10,000 | 0.112 | ||
| 18/11/2025 | 0.106 | 6.274 | 90,000 | 23,000,000 | 38.333 | 90,000 | 0.107 | ||
| 17/11/2025 | 0.115 | 6.354 | 10,000 | 23,090,000 | 38.483 | 10,000 | 0.115 | ||
| 14/11/2025 | 0.118 | 6.414 | 0 | 23,100,000 | 38.500 | ||||
| 13/11/2025 | 0.118 | 6.414 | 10,000 | 23,100,000 | 38.500 | ||||
| 12/11/2025 | 0.116 | 6.424 | 780,000 | 23,100,000 | 38.500 | 670,000 | 0.115 | 40,000 | 0.121 |
| 11/11/2025 | 0.108 | 6.334 | 0 | 23,730,000 | 39.550 | ||||
| 10/11/2025 | 0.103 | 6.294 | 0 | 23,730,000 | 39.550 | ||||
| 07/11/2025 | 0.098 | 6.174 | 310,000 | 23,730,000 | 39.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |