57199 工行法兴八八牛Ｂ (R 牛证)
按盘价 
0.082 +0.012 (+17.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0 | ||||||||
| 19/06/2025 | 0 | 20,840,000 | 34.733 | 4,460,000 | 0.070 | ||||
| 18/06/2025 | 0 | 25,300,000 | 42.167 | ||||||
| 17/06/2025 | 0 | 25,300,000 | 42.167 | 690,000 | 0.078 | 100,000 | 0.075 | ||
| 16/06/2025 | 0 | 25,890,000 | 43.150 | 150,000 | 0.078 | ||||
| 13/06/2025 | 0 | 25,740,000 | 42.900 | 270,000 | 0.079 | 460,000 | 0.084 | ||
| 12/06/2025 | 0 | 25,550,000 | 42.583 | 2,440,000 | 0.082 | 10,440,000 | 0.085 | ||
| 11/06/2025 | 0 | 17,550,000 | 29.250 | 7,130,000 | 0.078 | ||||
| 10/06/2025 | 0 | 10,420,000 | 17.367 | 1,320,000 | 0.071 | 970,000 | 0.072 | ||
| 09/06/2025 | 0 | 10,770,000 | 17.950 | 420,000 | 0.061 | 5,470,000 | 0.065 | ||
| 06/06/2025 | 0 | 5,720,000 | 9.533 | 750,000 | 0.062 | 530,000 | 0.064 | ||
| 05/06/2025 | 0 | 5,940,000 | 9.900 | 310,000 | 0.062 | 620,000 | 0.063 | ||
| 04/06/2025 | 0 | 5,630,000 | 9.383 | 270,000 | 0.055 | 2,330,000 | 0.059 | ||
| 03/06/2025 | 0 | 3,570,000 | 5.950 | 1,040,000 | 0.055 | 1,030,000 | 0.056 | ||
| 02/06/2025 | 0 | 3,580,000 | 5.967 | 450,000 | 0.043 | 800,000 | 0.042 | ||
| 30/05/2025 | 0 | 3,230,000 | 5.383 | 810,000 | 0.047 | 540,000 | 0.050 | ||
| 29/05/2025 | 0 | 3,500,000 | 5.833 | 1,750,000 | 0.049 | 5,200,000 | 0.050 | ||
| 28/05/2025 | 0 | 50,000 | 0.083 | 10,000 | 0.047 | 60,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |