57208 小米法兴八乙熊Ｑ (R 熊证)
按盘价 
0.031 -0.005 (-13.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.036 | 53.050 | 25,370,000 | 4,414,000 | 3.678 | 12,494,000 | 0.031 | 10,332,000 | 0.033 |
| 18/06/2025 | 0.030 | 53.800 | 26,316,000 | 6,576,000 | 5.480 | 9,692,000 | 0.031 | 9,844,000 | 0.031 |
| 17/06/2025 | 0.030 | 54.000 | 20,804,000 | 6,424,000 | 5.353 | 8,690,000 | 0.029 | 8,766,000 | 0.030 |
| 16/06/2025 | 0.027 | 54.150 | 35,586,000 | 6,348,000 | 5.290 | 15,340,000 | 0.030 | 17,188,000 | 0.030 |
| 13/06/2025 | 0.044 | 51.950 | 30,016,000 | 4,500,000 | 3.750 | 14,554,000 | 0.047 | 6,920,000 | 0.047 |
| 12/06/2025 | 0.040 | 52.200 | 127,760,000 | 12,134,000 | 10.112 | 61,196,000 | 0.032 | 54,976,000 | 0.032 |
| 11/06/2025 | 0.027 | 54.100 | 192,242,000 | 18,354,000 | 15.295 | 80,628,000 | 0.026 | 89,748,000 | 0.026 |
| 10/06/2025 | 0.032 | 53.450 | 135,660,000 | 9,234,000 | 7.695 | 62,162,000 | 0.029 | 63,182,000 | 0.029 |
| 09/06/2025 | 0.028 | 54.150 | 43,542,000 | 8,214,000 | 6.845 | 15,766,000 | 0.029 | 18,424,000 | 0.028 |
| 06/06/2025 | 0.035 | 53.100 | 142,508,000 | 5,556,000 | 4.630 | 71,184,000 | 0.033 | 62,206,000 | 0.034 |
| 05/06/2025 | 0.026 | 54.250 | 197,392,000 | 14,534,000 | 12.112 | 88,370,000 | 0.030 | 93,876,000 | 0.031 |
| 04/06/2025 | 0.034 | 53.450 | 175,802,000 | 9,028,000 | 7.523 | 81,398,000 | 0.030 | 88,606,000 | 0.030 |
| 03/06/2025 | 0.036 | 53.200 | 111,754,000 | 1,820,000 | 1.517 | 54,532,000 | 0.042 | 56,016,000 | 0.042 |
| 02/06/2025 | 0.046 | 51.600 | 6,030,000 | 336,000 | 0.280 | 4,422,000 | 0.055 | 1,406,000 | 0.054 |
| 30/05/2025 | 0.054 | 50.950 | 12,884,000 | 3,352,000 | 2.793 | 8,840,000 | 0.056 | 3,204,000 | 0.055 |
| 29/05/2025 | 0.045 | 51.700 | 252,484,000 | 8,988,000 | 7.490 | 114,918,000 | 0.045 | 123,906,000 | 0.045 |
| 28/05/2025 | 0.047 | 51.750 | 102,906,000 | 0 | 0.000 | 51,448,000 | 0.041 | 51,448,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |