57212 恒指花旗八三牛Ｊ (R 牛证)
按盘价 
0.107 -0.019 (-15.079%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.126 | 25,201.760 | 100,000 | 150,000 | 0.100 | 100,000 | 0.135 | ||
| 26/08/2025 | 0.161 | 25,524.920 | 0 | 50,000 | 0.030 | ||||
| 25/08/2025 | 0.192 | 25,829.910 | 100,000 | 50,000 | 0.030 | 100,000 | 0.192 | ||
| 22/08/2025 | 0.138 | 25,339.140 | 20,000 | 150,000 | 0.100 | 20,000 | 0.135 | ||
| 21/08/2025 | 0.119 | 25,104.610 | 30,000 | 170,000 | 0.110 | 10,000 | 0.117 | 20,000 | 0.115 |
| 20/08/2025 | 0.129 | 25,165.940 | 50,000 | 160,000 | 0.110 | 50,000 | 0.130 | ||
| 19/08/2025 | 0.121 | 25,122.900 | 60,000 | 210,000 | 0.140 | 60,000 | 0.118 | ||
| 18/08/2025 | 0.131 | 25,176.850 | 50,000 | 150,000 | 0.100 | 10,000 | 0.149 | 40,000 | 0.133 |
| 15/08/2025 | 0.130 | 25,270.070 | 20,000 | 120,000 | 0.080 | 20,000 | 0.126 | ||
| 14/08/2025 | 0.156 | 25,519.320 | 0 | 100,000 | 0.070 | ||||
| 13/08/2025 | 0.161 | 25,613.670 | 380,000 | 100,000 | 0.070 | 380,000 | 0.133 | ||
| 12/08/2025 | 0.105 | 24,969.680 | 200,000 | 480,000 | 0.320 | 180,000 | 0.102 | 20,000 | 0.093 |
| 11/08/2025 | 0.091 | 24,906.810 | 100,000 | 640,000 | 0.430 | 100,000 | 0.088 | ||
| 08/08/2025 | 0.088 | 24,858.820 | 340,000 | 540,000 | 0.360 | 340,000 | 0.090 | ||
| 07/08/2025 | 0.109 | 25,081.630 | 960,000 | 200,000 | 0.130 | 530,000 | 0.107 | 430,000 | 0.095 |
| 06/08/2025 | 0.099 | 24,910.630 | 1,210,000 | 300,000 | 0.200 | 1,160,000 | 0.098 | 50,000 | 0.090 |
| 05/08/2025 | 0.093 | 24,902.530 | 5,180,000 | 1,410,000 | 0.940 | 2,370,000 | 0.082 | 1,950,000 | 0.086 |
| 04/08/2025 | 0.080 | 24,733.450 | 185,850,000 | 1,830,000 | 1.220 | 79,310,000 | 0.063 | 78,590,000 | 0.062 |
| 01/08/2025 | 0.059 | 24,507.810 | 7,080,000 | 2,550,000 | 1.700 | 2,760,000 | 0.071 | 4,320,000 | 0.071 |
| 31/07/2025 | 0.088 | 24,773.330 | 580,000 | 990,000 | 0.660 | 580,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |