57223 中移瑞银七十牛Ｅ (R 牛证)
按盘价 
0.152 +0.009 (+6.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.143 | 78.500 | 0 | 1,330,000 | 1.330 | ||||
| 16/02/2026 | 0.143 | 78.400 | 15,000 | 1,330,000 | 1.330 | 15,000 | 0.141 | ||
| 13/02/2026 | 0.140 | 78.200 | 55,000 | 1,345,000 | 1.340 | 55,000 | 0.140 | ||
| 12/02/2026 | 0.142 | 78.200 | 0 | 1,400,000 | 1.400 | ||||
| 11/02/2026 | 0.143 | 78.450 | 70,000 | 1,400,000 | 1.400 | 70,000 | 0.143 | ||
| 10/02/2026 | 0.141 | 78.400 | 100,000 | 1,330,000 | 1.330 | 15,000 | 0.141 | ||
| 09/02/2026 | 0.144 | 78.500 | 185,000 | 1,315,000 | 1.310 | 185,000 | 0.148 | ||
| 06/02/2026 | 0.160 | 80.200 | 0 | 1,130,000 | 1.130 | ||||
| 05/02/2026 | 0.162 | 80.400 | 20,000 | 1,130,000 | 1.130 | 20,000 | 0.152 | ||
| 04/02/2026 | 0.156 | 79.350 | 35,000 | 1,150,000 | 1.150 | 35,000 | 0.156 | ||
| 03/02/2026 | 0.143 | 78.300 | 0 | 1,185,000 | 1.190 | ||||
| 02/02/2026 | 0.138 | 78.000 | 610,000 | 1,185,000 | 1.190 | 165,000 | 0.126 | 335,000 | 0.127 |
| 30/01/2026 | 0.157 | 79.800 | 360,000 | 1,015,000 | 1.010 | 300,000 | 0.155 | 60,000 | 0.157 |
| 29/01/2026 | 0.167 | 80.900 | 0 | 1,255,000 | 1.260 | ||||
| 28/01/2026 | 0.167 | 80.900 | 0 | 1,255,000 | 1.260 | ||||
| 27/01/2026 | 0.148 | 78.500 | 0 | 1,255,000 | 1.260 | ||||
| 26/01/2026 | 0.149 | 78.800 | 0 | 1,255,000 | 1.260 | ||||
| 23/01/2026 | 0.155 | 79.500 | 0 | 1,255,000 | 1.260 | ||||
| 22/01/2026 | 0.149 | 79.000 | 200,000 | 1,255,000 | 1.260 | 200,000 | 0.151 | ||
| 21/01/2026 | 0.148 | 79.200 | 575,000 | 1,055,000 | 1.050 | 575,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |