57224 港交瑞银七九牛Ｅ (R 牛证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.260 | 389.800 | 0 | 125,000 | 0.100 | ||||
| 18/06/2025 | 0.290 | 404.000 | 0 | 125,000 | 0.100 | ||||
| 17/06/2025 | 0.305 | 413.400 | 0 | 125,000 | 0.100 | ||||
| 16/06/2025 | 0.315 | 419.600 | 0 | 125,000 | 0.100 | ||||
| 13/06/2025 | 0.300 | 413.600 | 0 | 125,000 | 0.100 | ||||
| 12/06/2025 | 0.300 | 411.400 | 0 | 125,000 | 0.100 | ||||
| 11/06/2025 | 0.315 | 420.400 | 0 | 125,000 | 0.100 | ||||
| 10/06/2025 | 0.305 | 414.800 | 0 | 125,000 | 0.100 | ||||
| 09/06/2025 | 0.305 | 415.800 | 130,000 | 125,000 | 0.100 | 130,000 | 0.291 | ||
| 06/06/2025 | 0.280 | 402.400 | 0 | 255,000 | 0.210 | ||||
| 05/06/2025 | 0.280 | 405.200 | 200,000 | 255,000 | 0.210 | 200,000 | 0.280 | ||
| 04/06/2025 | 0.270 | 403.000 | 0 | 455,000 | 0.380 | ||||
| 03/06/2025 | 0.255 | 395.400 | 0 | 455,000 | 0.380 | ||||
| 02/06/2025 | 0.255 | 395.400 | 780,000 | 455,000 | 0.380 | 780,000 | 0.250 | ||
| 30/05/2025 | 0.260 | 395.800 | 340,000 | 1,235,000 | 1.030 | 340,000 | 0.265 | ||
| 29/05/2025 | 0.265 | 400.400 | 0 | 1,575,000 | 1.310 | ||||
| 28/05/2025 | 0.250 | 391.000 | 225,000 | 1,575,000 | 1.310 | 225,000 | 0.250 | ||
| 27/05/2025 | 0.265 | 398.200 | 2,990,000 | 1,800,000 | 1.500 | 2,990,000 | 0.253 | ||
| 26/05/2025 | 0.243 | 387.200 | 5,355,000 | 4,790,000 | 3.990 | 1,000,000 | 0.250 | 560,000 | 0.249 |
| 23/05/2025 | 0.243 | 387.200 | 0 | 5,230,000 | 4.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |