57228 恒指国君七四熊Ｆ (R 熊证)
按盘价 
0.097 -0.006 (-5.825%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.103 | 24,902.530 | 940,000 | 390,000 | 0.260 | 620,000 | 0.107 | 320,000 | 0.108 |
| 04/08/2025 | 0.115 | 24,733.450 | 980,000 | 690,000 | 0.460 | 450,000 | 0.128 | 330,000 | 0.120 |
| 01/08/2025 | 0.135 | 24,507.810 | 2,910,000 | 810,000 | 0.540 | 1,040,000 | 0.132 | 50,000 | 0.106 |
| 31/07/2025 | 0.105 | 24,773.330 | 35,900,000 | 1,800,000 | 1.200 | 4,510,000 | 0.100 | 680,000 | 0.097 |
| 30/07/2025 | 0.068 | 25,176.930 | 108,410,000 | 5,630,000 | 3.753 | 25,710,000 | 0.052 | 24,290,000 | 0.044 |
| 29/07/2025 | 0.035 | 25,524.450 | 85,120,000 | 7,050,000 | 4.700 | 10,600,000 | 0.045 | 9,580,000 | 0.051 |
| 28/07/2025 | 0.030 | 25,562.130 | 105,460,000 | 8,070,000 | 5.380 | 25,390,000 | 0.028 | 23,610,000 | 0.029 |
| 25/07/2025 | 0.049 | 25,388.350 | 85,790,000 | 9,850,000 | 6.567 | 15,210,000 | 0.039 | 16,180,000 | 0.037 |
| 24/07/2025 | 0.020 | 25,667.180 | 73,840,000 | 8,880,000 | 5.920 | 32,680,000 | 0.017 | 16,490,000 | 0.019 |
| 23/07/2025 | 0.033 | 25,538.070 | 139,640,000 | 25,070,000 | 16.713 | 28,540,000 | 0.038 | 39,870,000 | 0.046 |
| 22/07/2025 | 0.074 | 25,130.030 | 2,663,830,000 | 13,740,000 | 9.160 | 1,322,430,000 | 0.080 | 1,336,170,000 | 0.080 |
| 21/07/2025 | 0.091 | 24,994.140 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.103 | 24,825.660 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.133 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.131 | 24,517.760 | 20,000 | 0 | 0.000 | 10,000 | 0.124 | 10,000 | 0.124 |
| 15/07/2025 | 0.131 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.164 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.170 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.183 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.196 | 23,892.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |