57229 李宁瑞银五十熊Ａ (R 熊证)
按盘价 
0.123 +0.003 (+2.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.120 | 16.660 | 0 | 200,000 | 0.400 | ||||
| 30/07/2025 | 0.118 | 17.040 | 0 | 200,000 | 0.400 | ||||
| 29/07/2025 | 0.118 | 17.000 | 0 | 200,000 | 0.400 | ||||
| 28/07/2025 | 0.118 | 16.820 | 0 | 200,000 | 0.400 | ||||
| 25/07/2025 | 0.116 | 17.040 | 0 | 200,000 | 0.400 | ||||
| 24/07/2025 | 0.115 | 17.340 | 0 | 200,000 | 0.400 | ||||
| 23/07/2025 | 0.118 | 17.040 | 0 | 200,000 | 0.400 | ||||
| 22/07/2025 | 0.119 | 17.000 | 0 | 200,000 | 0.400 | ||||
| 21/07/2025 | 0.122 | 16.620 | 0 | 200,000 | 0.400 | ||||
| 18/07/2025 | 0.125 | 16.240 | 0 | 200,000 | 0.400 | ||||
| 17/07/2025 | 0.126 | 16.140 | 0 | 200,000 | 0.400 | ||||
| 16/07/2025 | 0.127 | 15.980 | 0 | 200,000 | 0.400 | ||||
| 15/07/2025 | 0.129 | 15.880 | 60,000 | 200,000 | 0.400 | 60,000 | 0.131 | ||
| 14/07/2025 | 0.126 | 16.060 | 60,000 | 260,000 | 0.520 | 60,000 | 0.126 | ||
| 11/07/2025 | 0.123 | 16.240 | 0 | 200,000 | 0.400 | ||||
| 10/07/2025 | 0.123 | 16.280 | 0 | 200,000 | 0.400 | ||||
| 09/07/2025 | 0.122 | 16.420 | 0 | 200,000 | 0.400 | ||||
| 08/07/2025 | 0.119 | 16.880 | 0 | 200,000 | 0.400 | ||||
| 07/07/2025 | 0.120 | 16.700 | 0 | 200,000 | 0.400 | ||||
| 04/07/2025 | 0.118 | 16.840 | 0 | 200,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |