57229 李宁瑞银五十熊Ａ (R 熊证)
按盘价 
0.108 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.108 | 17.760 | 0 | 35,000 | 0.070 | ||||
| 17/09/2025 | 0.106 | 18.100 | 205,000 | 35,000 | 0.070 | 200,000 | 0.105 | 5,000 | 0.107 |
| 16/09/2025 | 0.105 | 18.210 | 0 | 230,000 | 0.460 | ||||
| 15/09/2025 | 0.105 | 18.070 | 0 | 230,000 | 0.460 | ||||
| 12/09/2025 | 0.105 | 18.080 | 0 | 230,000 | 0.460 | ||||
| 11/09/2025 | 0.105 | 18.150 | 0 | 230,000 | 0.460 | ||||
| 10/09/2025 | 0.099 | 18.640 | 0 | 230,000 | 0.460 | ||||
| 09/09/2025 | 0.098 | 18.840 | 0 | 230,000 | 0.460 | ||||
| 08/09/2025 | 0.097 | 18.870 | 10,000 | 230,000 | 0.460 | 10,000 | 0.097 | ||
| 05/09/2025 | 0.097 | 18.850 | 4,360,000 | 240,000 | 0.480 | 2,595,000 | 0.099 | 1,755,000 | 0.099 |
| 04/09/2025 | 0.101 | 18.590 | 1,260,000 | 1,080,000 | 2.160 | 420,000 | 0.101 | 840,000 | 0.103 |
| 03/09/2025 | 0.104 | 18.320 | 0 | 660,000 | 1.320 | ||||
| 02/09/2025 | 0.105 | 18.142 | 650,000 | 660,000 | 1.320 | 620,000 | 0.105 | ||
| 01/09/2025 | 0.102 | 18.402 | 0 | 1,280,000 | 2.560 | ||||
| 29/08/2025 | 0.101 | 18.522 | 5,655,000 | 1,280,000 | 2.560 | 3,025,000 | 0.098 | 2,630,000 | 0.099 |
| 28/08/2025 | 0.102 | 18.442 | 7,220,000 | 1,675,000 | 3.350 | 4,030,000 | 0.101 | 3,185,000 | 0.101 |
| 27/08/2025 | 0.100 | 18.632 | 3,820,000 | 2,520,000 | 5.040 | 1,020,000 | 0.096 | 2,580,000 | 0.096 |
| 26/08/2025 | 0.091 | 19.592 | 3,325,000 | 960,000 | 1.920 | 2,055,000 | 0.090 | 1,235,000 | 0.090 |
| 25/08/2025 | 0.087 | 19.912 | 6,120,000 | 1,780,000 | 3.560 | 3,095,000 | 0.088 | 3,025,000 | 0.087 |
| 22/08/2025 | 0.094 | 19.332 | 10,850,000 | 1,850,000 | 3.700 | 4,305,000 | 0.097 | 5,955,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |