57232 恒指摩通八四牛Ｓ (R 牛证)
按盘价 
0.219 -0.029 (-11.694%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.248 | 26,095.050 | 0 | 360,000 | 0.180 | ||||
| 01/12/2025 | 0.239 | 26,033.260 | 0 | 360,000 | 0.180 | ||||
| 28/11/2025 | 0.234 | 25,858.890 | 0 | 360,000 | 0.180 | ||||
| 27/11/2025 | 0.236 | 25,945.930 | 0 | 360,000 | 0.180 | ||||
| 26/11/2025 | 0.235 | 25,928.080 | 400,000 | 360,000 | 0.180 | 400,000 | 0.243 | ||
| 25/11/2025 | 0.233 | 25,894.550 | 200,000 | 760,000 | 0.380 | 200,000 | 0.237 | ||
| 24/11/2025 | 0.205 | 25,716.500 | 1,040,000 | 960,000 | 0.480 | 990,000 | 0.195 | 50,000 | 0.205 |
| 21/11/2025 | 0.157 | 25,220.020 | 2,840,000 | 1,900,000 | 0.950 | 500,000 | 0.177 | 2,340,000 | 0.172 |
| 20/11/2025 | 0.224 | 25,835.570 | 0 | 60,000 | 0.030 | ||||
| 19/11/2025 | 0.224 | 25,830.650 | 0 | 60,000 | 0.030 | ||||
| 18/11/2025 | 0.232 | 25,930.030 | 20,000 | 60,000 | 0.030 | 10,000 | 0.236 | 10,000 | 0.255 |
| 17/11/2025 | 0.280 | 26,384.280 | 0 | 60,000 | 0.030 | ||||
| 14/11/2025 | 0.305 | 26,572.460 | 50,000 | 60,000 | 0.030 | 50,000 | 0.315 | ||
| 13/11/2025 | 0.350 | 27,073.030 | 0 | 10,000 | 0.005 | ||||
| 12/11/2025 | 0.335 | 26,922.730 | 0 | 10,000 | 0.005 | ||||
| 11/11/2025 | 0.315 | 26,696.410 | 0 | 10,000 | 0.005 | ||||
| 10/11/2025 | 0.310 | 26,649.060 | 0 | 10,000 | 0.005 | ||||
| 07/11/2025 | 0.275 | 26,241.830 | 0 | 10,000 | 0.005 | ||||
| 06/11/2025 | 0.295 | 26,485.900 | 150,000 | 10,000 | 0.005 | 150,000 | 0.287 | ||
| 05/11/2025 | 0.235 | 25,935.410 | 100,000 | 160,000 | 0.080 | 100,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |