57234 小米瑞银五乙牛Ａ (R 牛证)
按盘价 
0.320 -0.025 (-7.246%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.345 | 54.000 | 0 | 1,300,000 | 0.650 | ||||
| 05/08/2025 | 0.350 | 54.300 | 520,000 | 1,300,000 | 0.650 | 520,000 | 0.350 | ||
| 04/08/2025 | 0.350 | 54.550 | 880,000 | 1,820,000 | 0.910 | 880,000 | 0.350 | ||
| 01/08/2025 | 0.340 | 53.400 | 0 | 2,700,000 | 1.350 | ||||
| 31/07/2025 | 0.340 | 53.150 | 1,040,000 | 2,700,000 | 1.350 | 640,000 | 0.335 | ||
| 30/07/2025 | 0.355 | 54.750 | 0 | 2,060,000 | 1.030 | ||||
| 29/07/2025 | 0.355 | 55.300 | 2,060,000 | 2,060,000 | 1.030 | 1,860,000 | 0.361 | ||
| 28/07/2025 | 0.375 | 56.800 | 0 | 200,000 | 0.100 | ||||
| 25/07/2025 | 0.380 | 57.400 | 200,000 | 200,000 | 0.100 | 200,000 | 0.380 | ||
| 24/07/2025 | 0.385 | 58.450 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.385 | 58.400 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.385 | 57.950 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.385 | 57.750 | 2,540,000 | 0 | 0.000 | 2,540,000 | 0.382 | ||
| 18/07/2025 | 0.370 | 57.000 | 0 | 2,540,000 | 1.270 | ||||
| 17/07/2025 | 0.370 | 56.150 | 1,840,000 | 2,540,000 | 1.270 | 160,000 | 0.365 | 1,280,000 | 0.367 |
| 16/07/2025 | 0.380 | 57.300 | 1,000,000 | 1,420,000 | 0.710 | 800,000 | 0.385 | 200,000 | 0.380 |
| 15/07/2025 | 0.375 | 57.650 | 0 | 2,020,000 | 1.010 | ||||
| 14/07/2025 | 0.375 | 57.300 | 840,000 | 2,020,000 | 1.010 | 640,000 | 0.377 | ||
| 11/07/2025 | 0.375 | 57.350 | 0 | 1,380,000 | 0.690 | ||||
| 10/07/2025 | 0.375 | 56.900 | 0 | 1,380,000 | 0.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |