57235 华虹汇丰六十牛Ａ (R 牛证)
按盘价 
0.105 +0.025 (+31.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.080 | 32.750 | 1,450,000 | 2,390,000 | 5.980 | 750,000 | 0.090 | 220,000 | 0.081 |
| 19/06/2025 | 0.074 | 32.200 | 1,370,000 | 2,920,000 | 7.300 | 760,000 | 0.077 | 140,000 | 0.078 |
| 18/06/2025 | 0.069 | 31.500 | 860,000 | 3,540,000 | 8.850 | 420,000 | 0.067 | 200,000 | 0.060 |
| 17/06/2025 | 0.063 | 31.000 | 6,370,000 | 3,760,000 | 9.400 | 2,680,000 | 0.058 | 3,650,000 | 0.058 |
| 16/06/2025 | 0.055 | 30.000 | 9,550,000 | 2,790,000 | 6.980 | 8,800,000 | 0.053 | 750,000 | 0.053 |
| 13/06/2025 | 0.050 | 29.700 | 2,710,000 | 10,840,000 | 27.100 | 1,200,000 | 0.051 | 1,280,000 | 0.050 |
| 12/06/2025 | 0.053 | 29.850 | 9,130,000 | 10,760,000 | 26.900 | 630,000 | 0.057 | 8,500,000 | 0.051 |
| 11/06/2025 | 0.063 | 30.850 | 2,280,000 | 2,890,000 | 7.230 | 830,000 | 0.067 | 1,450,000 | 0.067 |
| 10/06/2025 | 0.067 | 31.500 | 4,100,000 | 2,270,000 | 5.680 | 1,790,000 | 0.070 | 1,760,000 | 0.072 |
| 09/06/2025 | 0.080 | 32.500 | 6,150,000 | 2,300,000 | 5.750 | 3,150,000 | 0.079 | 840,000 | 0.077 |
| 06/06/2025 | 0.069 | 31.700 | 3,590,000 | 4,610,000 | 11.530 | 460,000 | 0.068 | 2,780,000 | 0.077 |
| 05/06/2025 | 0.075 | 32.000 | 17,660,000 | 2,290,000 | 5.730 | 8,950,000 | 0.071 | 8,710,000 | 0.070 |
| 04/06/2025 | 0.061 | 30.700 | 22,360,000 | 2,530,000 | 6.330 | 11,140,000 | 0.064 | 11,220,000 | 0.063 |
| 03/06/2025 | 0.062 | 30.900 | 650,000 | 2,450,000 | 6.130 | 250,000 | 0.062 | 400,000 | 0.062 |
| 02/06/2025 | 0.061 | 30.750 | 80,000 | 2,300,000 | 5.750 | 80,000 | 0.053 | ||
| 30/05/2025 | 0.070 | 31.600 | 90,000 | 2,380,000 | 5.950 | 90,000 | 0.078 | ||
| 29/05/2025 | 0.081 | 32.550 | 26,780,000 | 2,470,000 | 6.180 | 12,160,000 | 0.073 | 14,540,000 | 0.071 |
| 28/05/2025 | 0.061 | 30.700 | 15,870,000 | 90,000 | 0.230 | 7,890,000 | 0.063 | 7,980,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |