57235 华虹汇丰六十牛Ａ (R 牛证)
按盘价 
0.196 -0.009 (-4.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.205 | 44.780 | 100,000 | 2,730,000 | 6.830 | 100,000 | 0.208 | ||
| 06/08/2025 | 0.190 | 43.680 | 0 | 2,830,000 | 7.080 | ||||
| 05/08/2025 | 0.188 | 43.380 | 0 | 2,830,000 | 7.080 | ||||
| 04/08/2025 | 0.183 | 42.880 | 0 | 2,830,000 | 7.080 | ||||
| 01/08/2025 | 0.151 | 39.450 | 0 | 2,830,000 | 7.080 | ||||
| 31/07/2025 | 0.162 | 40.600 | 3,590,000 | 2,830,000 | 7.080 | 790,000 | 0.177 | 900,000 | 0.173 |
| 30/07/2025 | 0.155 | 40.000 | 910,000 | 2,720,000 | 6.800 | 400,000 | 0.159 | ||
| 29/07/2025 | 0.178 | 42.350 | 720,000 | 3,120,000 | 7.800 | 720,000 | 0.172 | ||
| 28/07/2025 | 0.179 | 42.200 | 0 | 2,400,000 | 6.000 | ||||
| 25/07/2025 | 0.181 | 42.600 | 2,450,000 | 2,400,000 | 6.000 | 230,000 | 0.178 | 1,520,000 | 0.169 |
| 24/07/2025 | 0.144 | 39.050 | 10,000 | 1,110,000 | 2.780 | 10,000 | 0.144 | ||
| 23/07/2025 | 0.121 | 36.500 | 200,000 | 1,120,000 | 2.800 | 200,000 | 0.121 | ||
| 22/07/2025 | 0.124 | 37.000 | 0 | 1,320,000 | 3.300 | ||||
| 21/07/2025 | 0.113 | 35.850 | 10,000 | 1,320,000 | 3.300 | 10,000 | 0.113 | ||
| 18/07/2025 | 0.113 | 35.700 | 30,000 | 1,330,000 | 3.330 | 30,000 | 0.117 | ||
| 17/07/2025 | 0.114 | 35.950 | 100,000 | 1,360,000 | 3.400 | 100,000 | 0.114 | ||
| 16/07/2025 | 0.109 | 35.250 | 350,000 | 1,460,000 | 3.650 | 100,000 | 0.109 | ||
| 15/07/2025 | 0.107 | 35.150 | 100,000 | 1,560,000 | 3.900 | 100,000 | 0.107 | ||
| 14/07/2025 | 0.107 | 35.200 | 70,000 | 1,660,000 | 4.150 | 70,000 | 0.107 | ||
| 11/07/2025 | 0.108 | 35.400 | 0 | 1,730,000 | 4.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |