57236 恒指摩通八三牛Ｗ (R 牛证)
按盘价 
0.300 -0.010 (-3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.310 | 26,923.620 | 0 | 30,000 | 0.015 | ||||
| 14/01/2026 | 0.310 | 26,999.810 | 0 | 30,000 | 0.015 | ||||
| 13/01/2026 | 0.300 | 26,848.470 | 30,000 | 30,000 | 0.015 | 30,000 | 0.325 | ||
| 12/01/2026 | 0.270 | 26,608.480 | 0 | 60,000 | 0.030 | ||||
| 09/01/2026 | 0.236 | 26,231.790 | 690,000 | 60,000 | 0.030 | 410,000 | 0.239 | 280,000 | 0.231 |
| 08/01/2026 | 0.232 | 26,149.310 | 130,000 | 190,000 | 0.095 | 130,000 | 0.230 | ||
| 07/01/2026 | 0.265 | 26,458.950 | 10,000 | 60,000 | 0.030 | 10,000 | 0.270 | ||
| 06/01/2026 | 0.285 | 26,710.450 | 0 | 50,000 | 0.025 | ||||
| 05/01/2026 | 0.250 | 26,347.240 | 110,000 | 50,000 | 0.025 | 100,000 | 0.249 | 10,000 | 0.249 |
| 02/01/2026 | 0.250 | 26,338.470 | 450,000 | 140,000 | 0.070 | 450,000 | 0.202 | ||
| 31/12/2025 | 0.179 | 25,630.540 | 790,000 | 590,000 | 0.295 | 170,000 | 0.189 | 620,000 | 0.180 |
| 30/12/2025 | 0.202 | 25,854.600 | 180,000 | 140,000 | 0.070 | 180,000 | 0.194 | ||
| 29/12/2025 | 0.185 | 25,635.230 | 180,000 | 320,000 | 0.160 | 180,000 | 0.187 | ||
| 24/12/2025 | 0.204 | 25,818.930 | 0 | 140,000 | 0.070 | ||||
| 23/12/2025 | 0.202 | 25,774.140 | 0 | 140,000 | 0.070 | ||||
| 22/12/2025 | 0.204 | 25,801.770 | 320,000 | 140,000 | 0.070 | 320,000 | 0.207 | ||
| 19/12/2025 | 0.194 | 25,690.530 | 430,000 | 460,000 | 0.230 | 430,000 | 0.189 | ||
| 18/12/2025 | 0.173 | 25,498.130 | 1,560,000 | 890,000 | 0.445 | 760,000 | 0.165 | 800,000 | 0.160 |
| 17/12/2025 | 0.170 | 25,468.780 | 580,000 | 850,000 | 0.425 | 370,000 | 0.166 | 210,000 | 0.166 |
| 16/12/2025 | 0.147 | 25,235.410 | 3,880,000 | 1,010,000 | 0.505 | 1,560,000 | 0.145 | 2,320,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |