57239 携程汇丰七十熊Ａ (R 熊证)
按盘价 
0.080 +0.005 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.075 | 506.500 | 30,345,000 | 727,500 | 1.820 | 14,725,000 | 0.071 | 15,012,500 | 0.071 |
| 23/07/2025 | 0.084 | 504.000 | 24,627,500 | 440,000 | 1.100 | 11,810,000 | 0.086 | 11,755,000 | 0.087 |
| 22/07/2025 | 0.095 | 497.800 | 14,377,500 | 495,000 | 1.240 | 7,162,500 | 0.094 | 7,070,000 | 0.093 |
| 21/07/2025 | 0.094 | 497.800 | 2,462,500 | 587,500 | 1.470 | 1,220,000 | 0.092 | 1,212,500 | 0.091 |
| 18/07/2025 | 0.092 | 498.000 | 25,322,500 | 595,000 | 1.490 | 12,525,000 | 0.099 | 12,465,000 | 0.099 |
| 17/07/2025 | 0.098 | 493.800 | 370,000 | 655,000 | 1.640 | 107,500 | 0.096 | 52,500 | 0.097 |
| 16/07/2025 | 0.091 | 498.200 | 3,490,000 | 710,000 | 1.780 | 1,340,000 | 0.084 | 1,730,000 | 0.079 |
| 15/07/2025 | 0.108 | 490.400 | 42,262,500 | 320,000 | 0.800 | 21,002,500 | 0.111 | 21,040,000 | 0.110 |
| 14/07/2025 | 0.108 | 489.000 | 205,000 | 282,500 | 0.710 | 152,500 | 0.112 | ||
| 11/07/2025 | 0.108 | 488.200 | 357,500 | 130,000 | 0.330 | 150,000 | 0.106 | 107,500 | 0.096 |
| 10/07/2025 | 0.116 | 484.800 | 0 | 172,500 | 0.430 | ||||
| 09/07/2025 | 0.127 | 478.600 | 18,260,000 | 172,500 | 0.430 | 9,037,500 | 0.121 | 9,027,500 | 0.121 |
| 08/07/2025 | 0.129 | 478.000 | 17,200,000 | 182,500 | 0.460 | 8,587,500 | 0.131 | 8,612,500 | 0.130 |
| 07/07/2025 | 0.133 | 475.200 | 25,637,500 | 157,500 | 0.390 | 12,722,500 | 0.138 | 12,732,500 | 0.139 |
| 04/07/2025 | 0.151 | 466.000 | 16,927,500 | 147,500 | 0.370 | 8,432,500 | 0.158 | 8,495,000 | 0.159 |
| 03/07/2025 | 0.162 | 458.400 | 19,510,000 | 85,000 | 0.210 | 9,725,000 | 0.162 | 9,785,000 | 0.162 |
| 02/07/2025 | 0.153 | 462.000 | 11,795,000 | 25,000 | 0.060 | 5,897,500 | 0.154 | 5,797,500 | 0.153 |
| 30/06/2025 | 0.161 | 456.000 | 32,800,000 | 125,000 | 0.310 | 16,400,000 | 0.151 | 16,400,000 | 0.150 |
| 27/06/2025 | 0.155 | 459.200 | 35,025,000 | 125,000 | 0.310 | 17,355,000 | 0.154 | 16,957,500 | 0.153 |
| 26/06/2025 | 0.145 | 464.000 | 32,690,000 | 522,500 | 1.310 | 15,382,500 | 0.143 | 15,827,500 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |