57253 恒指摩通八四熊Ｓ (R 熊证)
按盘价 
0.064 +0.013 (+25.490%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.051 | 26,923.620 | 2,080,000 | 130,000 | 0.065 | 1,150,000 | 0.051 | 930,000 | 0.039 |
| 14/01/2026 | 0.050 | 26,999.810 | 12,260,000 | 350,000 | 0.175 | 4,500,000 | 0.048 | 4,040,000 | 0.056 |
| 13/01/2026 | 0.065 | 26,848.470 | 8,070,000 | 810,000 | 0.405 | 2,530,000 | 0.063 | 3,340,000 | 0.052 |
| 12/01/2026 | 0.087 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.124 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.128 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.098 | 26,458.950 | 90,000 | 0 | 0.000 | 90,000 | 0.096 | ||
| 06/01/2026 | 0.075 | 26,710.450 | 480,000 | 90,000 | 0.045 | 210,000 | 0.074 | 270,000 | 0.072 |
| 05/01/2026 | 0.112 | 26,347.240 | 30,000 | 30,000 | 0.015 | 30,000 | 0.106 | ||
| 02/01/2026 | 0.112 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.182 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.160 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.175 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.157 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.160 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.159 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.169 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.187 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.192 | 25,468.780 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.210 | 25,235.410 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |