57261 舜光花旗五乙牛Ａ (R 牛证)
按盘价 
0.217 -0.013 (-5.652%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.230 | 73.150 | 0 | 80,000 | 0.150 | ||||
| 30/07/2025 | 0.237 | 73.900 | 0 | 80,000 | 0.150 | ||||
| 29/07/2025 | 0.270 | 77.650 | 0 | 80,000 | 0.150 | ||||
| 28/07/2025 | 0.265 | 76.750 | 0 | 80,000 | 0.150 | ||||
| 25/07/2025 | 0.265 | 76.650 | 0 | 80,000 | 0.150 | ||||
| 24/07/2025 | 0.265 | 76.900 | 0 | 80,000 | 0.150 | ||||
| 23/07/2025 | 0.246 | 75.000 | 0 | 80,000 | 0.150 | ||||
| 22/07/2025 | 0.238 | 74.500 | 20,000 | 80,000 | 0.150 | 20,000 | 0.238 | ||
| 21/07/2025 | 0.260 | 75.650 | 0 | 100,000 | 0.190 | ||||
| 18/07/2025 | 0.260 | 76.250 | 0 | 100,000 | 0.190 | ||||
| 17/07/2025 | 0.260 | 76.500 | 0 | 100,000 | 0.190 | ||||
| 16/07/2025 | 0.255 | 75.700 | 10,000 | 100,000 | 0.190 | 10,000 | 0.255 | ||
| 15/07/2025 | 0.255 | 75.900 | 0 | 110,000 | 0.210 | ||||
| 14/07/2025 | 0.245 | 74.500 | 0 | 110,000 | 0.210 | ||||
| 11/07/2025 | 0.245 | 74.600 | 0 | 110,000 | 0.210 | ||||
| 10/07/2025 | 0.255 | 75.450 | 20,000 | 110,000 | 0.210 | 20,000 | 0.255 | ||
| 09/07/2025 | 0.206 | 71.100 | 20,000 | 130,000 | 0.250 | 20,000 | 0.206 | ||
| 08/07/2025 | 0.208 | 71.200 | 5,440,000 | 150,000 | 0.280 | 2,740,000 | 0.206 | 2,540,000 | 0.204 |
| 07/07/2025 | 0.180 | 68.500 | 3,160,000 | 350,000 | 0.660 | 740,000 | 0.168 | 830,000 | 0.165 |
| 04/07/2025 | 0.187 | 68.900 | 4,820,000 | 260,000 | 0.490 | 2,050,000 | 0.185 | 2,160,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |