57262 恒指汇丰七乙熊Ｕ (R 熊证)
按盘价 
0.156 -0.021 (-11.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.177 | 23,237.740 | 0 | 0 | 0.000 | ||||
| 18/06/2025 | 0.132 | 23,710.690 | 2,200,000 | 0 | 0.000 | 1,250,000 | 0.132 | 950,000 | 0.130 |
| 17/06/2025 | 0.105 | 23,980.300 | 2,540,000 | 300,000 | 0.150 | 1,120,000 | 0.096 | 1,420,000 | 0.096 |
| 16/06/2025 | 0.093 | 24,060.990 | 0 | 0 | 0.000 | ||||
| 13/06/2025 | 0.115 | 23,892.560 | 1,060,000 | 0 | 0.000 | 680,000 | 0.116 | 270,000 | 0.110 |
| 12/06/2025 | 0.096 | 24,035.380 | 8,380,000 | 410,000 | 0.210 | 4,050,000 | 0.080 | 2,290,000 | 0.077 |
| 11/06/2025 | 0.062 | 24,366.940 | 3,970,000 | 2,170,000 | 1.090 | 2,780,000 | 0.062 | 500,000 | 0.061 |
| 10/06/2025 | 0.087 | 24,162.870 | 4,080,000 | 4,450,000 | 2.230 | 1,770,000 | 0.079 | 1,670,000 | 0.090 |
| 09/06/2025 | 0.086 | 24,181.430 | 6,540,000 | 4,550,000 | 2.280 | 570,000 | 0.090 | 4,550,000 | 0.097 |
| 06/06/2025 | 0.122 | 23,792.540 | 0 | 570,000 | 0.290 | ||||
| 05/06/2025 | 0.117 | 23,906.970 | 20,000 | 570,000 | 0.290 | 20,000 | 0.118 | ||
| 04/06/2025 | 0.144 | 23,654.030 | 0 | 550,000 | 0.280 | ||||
| 03/06/2025 | 0.159 | 23,512.490 | 0 | 550,000 | 0.280 | ||||
| 02/06/2025 | 0.196 | 23,157.970 | 2,000,000 | 550,000 | 0.280 | 2,000,000 | 0.230 | ||
| 30/05/2025 | 0.183 | 23,289.770 | 0 | 2,550,000 | 1.280 | ||||
| 29/05/2025 | 0.150 | 23,573.380 | 0 | 2,550,000 | 1.280 | ||||
| 28/05/2025 | 0.183 | 23,258.310 | 0 | 2,550,000 | 1.280 | ||||
| 27/05/2025 | 0.172 | 23,381.990 | 0 | 2,550,000 | 1.280 | ||||
| 26/05/2025 | 0.185 | 23,282.330 | 0 | 2,550,000 | 1.280 | ||||
| 23/05/2025 | 0.154 | 23,601.260 | 0 | 2,550,000 | 1.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |