57283 携程摩通五乙牛Ｃ (R 牛证)
按盘价 
0.265 +0.036 (+15.721%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.229 | 547.000 | 0 | 55,000 | 0.137 | ||||
| 22/10/2025 | 0.236 | 547.500 | 0 | 55,000 | 0.137 | ||||
| 21/10/2025 | 0.248 | 555.000 | 0 | 55,000 | 0.137 | ||||
| 20/10/2025 | 0.239 | 549.500 | 0 | 55,000 | 0.137 | ||||
| 17/10/2025 | 0.203 | 532.000 | 0 | 55,000 | 0.137 | ||||
| 16/10/2025 | 0.231 | 546.000 | 0 | 55,000 | 0.137 | ||||
| 15/10/2025 | 0.230 | 546.500 | 0 | 55,000 | 0.137 | ||||
| 14/10/2025 | 0.224 | 542.000 | 0 | 55,000 | 0.137 | ||||
| 13/10/2025 | 0.260 | 557.500 | 0 | 55,000 | 0.137 | ||||
| 10/10/2025 | 0.275 | 569.000 | 0 | 55,000 | 0.137 | ||||
| 09/10/2025 | 0.260 | 561.000 | 25,000 | 55,000 | 0.137 | 20,000 | 0.265 | 5,000 | 0.265 |
| 08/10/2025 | 0.242 | 551.000 | 0 | 70,000 | 0.175 | ||||
| 06/10/2025 | 0.265 | 562.000 | 290,000 | 70,000 | 0.175 | 290,000 | 0.265 | ||
| 03/10/2025 | 0.285 | 574.500 | 817,500 | 360,000 | 0.900 | 817,500 | 0.285 | ||
| 02/10/2025 | 0.315 | 585.500 | 0 | 1,177,500 | 2.944 | ||||
| 30/09/2025 | 0.325 | 596.000 | 30,000 | 1,177,500 | 2.944 | 30,000 | 0.310 | ||
| 29/09/2025 | 0.330 | 598.000 | 2,500 | 1,207,500 | 3.019 | 2,500 | 0.330 | ||
| 26/09/2025 | 0.310 | 582.500 | 0 | 1,210,000 | 3.025 | ||||
| 25/09/2025 | 0.340 | 598.500 | 0 | 1,210,000 | 3.025 | ||||
| 24/09/2025 | 0.345 | 605.000 | 0 | 1,210,000 | 3.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |