57283 携程摩通五乙牛Ｃ (R 牛证)
按盘价 
0.280 +0.030 (+12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.250 | 560.500 | 5,000 | 1,230,000 | 3.075 | 5,000 | 0.250 | ||
| 08/09/2025 | 0.275 | 572.000 | 0 | 1,235,000 | 3.088 | ||||
| 05/09/2025 | 0.275 | 572.000 | 0 | 1,235,000 | 3.088 | ||||
| 04/09/2025 | 0.255 | 562.000 | 0 | 1,235,000 | 3.088 | ||||
| 03/09/2025 | 0.255 | 558.000 | 12,500 | 1,235,000 | 3.088 | ||||
| 02/09/2025 | 0.275 | 569.500 | 12,500 | 1,235,000 | 3.088 | 7,500 | 0.270 | ||
| 01/09/2025 | 0.290 | 576.000 | 5,000 | 1,242,500 | 3.106 | ||||
| 29/08/2025 | 0.300 | 578.000 | 112,500 | 1,242,500 | 3.106 | 10,000 | 0.300 | ||
| 28/08/2025 | 0.247 | 552.000 | 3,117,500 | 1,252,500 | 3.131 | 1,047,500 | 0.245 | 1,672,500 | 0.242 |
| 27/08/2025 | 0.166 | 512.500 | 1,637,500 | 627,500 | 1.569 | 830,000 | 0.180 | 757,500 | 0.177 |
| 26/08/2025 | 0.163 | 512.500 | 1,680,000 | 700,000 | 1.750 | 1,005,000 | 0.163 | 10,000 | 0.166 |
| 25/08/2025 | 0.170 | 516.000 | 8,702,500 | 1,695,000 | 4.238 | 3,922,500 | 0.167 | 4,037,500 | 0.165 |
| 22/08/2025 | 0.147 | 505.000 | 10,085,000 | 1,580,000 | 3.950 | 4,750,000 | 0.142 | 1,555,000 | 0.145 |
| 21/08/2025 | 0.130 | 495.800 | 2,612,500 | 4,775,000 | 11.938 | 1,100,000 | 0.130 | 800,000 | 0.128 |
| 20/08/2025 | 0.142 | 500.500 | 24,625,000 | 5,075,000 | 12.687 | 12,467,500 | 0.136 | 11,407,500 | 0.134 |
| 19/08/2025 | 0.152 | 505.000 | 43,115,000 | 6,135,000 | 15.338 | 19,345,000 | 0.148 | 19,952,500 | 0.146 |
| 18/08/2025 | 0.137 | 497.800 | 53,927,500 | 5,527,500 | 13.819 | 25,202,500 | 0.142 | 22,942,500 | 0.140 |
| 15/08/2025 | 0.116 | 489.000 | 69,060,000 | 7,787,500 | 19.469 | 31,790,000 | 0.107 | 31,347,500 | 0.104 |
| 14/08/2025 | 0.112 | 487.200 | 56,940,000 | 8,230,000 | 20.575 | 28,597,500 | 0.117 | 26,002,500 | 0.117 |
| 13/08/2025 | 0.106 | 484.600 | 59,627,500 | 10,825,000 | 27.062 | 28,317,500 | 0.089 | 26,470,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |